Auto Partner

APR
🏛️ poland →
18.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.44 17.44 17.34 17.34 4.9K
09:05 17.40 17.40 17.34 17.40 1.4K
09:10 17.34 17.46 17.34 17.46 2.6K
09:15 17.38 17.46 17.36 17.36 0.0K
09:20 17.34 17.38 17.34 17.38 0.8K
09:25 17.44 17.44 17.40 17.44 0.7K
09:30 17.44 17.44 17.44 17.44 0.1K
09:35 17.44 17.44 17.36 17.44 0.1K
09:40 17.38 17.42 17.34 17.42 0.3K
09:45 17.42 17.44 17.42 17.44 0.2K
09:50 17.52 17.54 17.50 17.50 1.5K
09:55 17.54 17.54 17.46 17.50 0.5K
10:00 17.50 17.50 17.40 17.48 0.1K
10:05 17.40 17.46 17.38 17.46 1.3K
10:10 17.38 17.46 17.38 17.42 0.4K
10:15 17.40 17.48 17.40 17.48 0.2K
10:20 17.40 17.50 17.40 17.50 0.2K
10:25 17.48 17.48 17.48 17.48 0.1K
10:35 17.46 17.48 17.46 17.48 0.4K
10:40 17.48 17.48 17.48 17.48 0.0K
10:45 17.46 17.48 17.42 17.42 0.3K
10:50 17.48 17.48 17.48 17.48 0.0K
10:55 17.46 17.46 17.46 17.46 0.2K
11:00 17.40 17.46 17.40 17.46 1.4K
11:05 17.46 17.46 17.38 17.42 0.5K
11:15 17.44 17.44 17.36 17.36 0.0K
11:20 17.34 17.34 17.34 17.34 0.3K
11:25 17.40 17.44 17.40 17.42 1.0K
11:30 17.44 17.44 17.44 17.44 0.0K
11:35 17.40 17.44 17.40 17.44 0.1K
11:40 17.42 17.42 17.38 17.40 0.4K
11:45 17.40 17.40 17.40 17.40 0.0K
11:50 17.36 17.36 17.34 17.36 3.8K
11:55 17.32 17.32 17.32 17.32 0.2K
12:00 17.30 17.40 17.30 17.40 0.3K
12:05 17.36 17.36 17.22 17.22 2.2K
12:10 17.22 17.28 17.16 17.26 1.8K
12:15 17.26 17.26 17.06 17.14 2.9K
12:20 17.18 17.18 17.06 17.06 2.6K
12:25 17.06 17.14 17.06 17.14 0.7K
12:30 17.06 17.12 17.04 17.04 10.7K
12:35 17.10 17.10 17.06 17.06 1.9K
12:40 17.04 17.14 17.04 17.04 7.4K
12:45 17.08 17.08 17.02 17.02 0.8K
12:50 17.00 17.08 16.94 17.04 4.9K
12:55 17.04 17.04 16.94 17.00 1.7K
13:00 17.06 17.14 17.04 17.04 1.3K
13:05 17.12 17.12 17.12 17.12 0.0K
13:10 17.06 17.12 17.06 17.12 0.8K
13:15 17.10 17.16 17.08 17.16 6.8K
13:20 17.18 17.18 17.10 17.16 3.8K
13:30 17.10 17.14 17.08 17.14 1.4K
13:35 17.20 17.20 17.20 17.20 2.3K
13:40 17.22 17.24 17.14 17.24 1.5K
13:45 17.28 17.28 17.28 17.28 0.0K
13:50 17.24 17.24 17.18 17.20 1.2K
13:55 17.18 17.18 17.16 17.16 0.2K
14:00 17.26 17.26 17.18 17.26 0.3K
14:05 17.20 17.26 17.18 17.18 0.8K
14:10 17.24 17.24 17.24 17.24 0.0K
14:15 17.20 17.26 17.20 17.26 0.3K
14:20 17.26 17.26 17.26 17.26 0.0K
14:25 17.26 17.26 17.20 17.26 0.4K
14:35 17.20 17.24 17.16 17.16 1.1K
14:40 17.20 17.20 17.14 17.14 0.8K
14:45 17.20 17.22 17.16 17.22 0.6K
14:50 17.18 17.18 17.06 17.16 3.5K
14:55 17.16 17.16 17.08 17.08 0.1K
15:00 17.08 17.20 17.08 17.20 0.3K
15:05 17.20 17.20 17.20 17.20 0.4K
15:10 17.20 17.20 17.14 17.14 0.4K
15:15 17.12 17.12 17.12 17.12 0.3K
15:20 17.14 17.14 17.08 17.10 3.1K
15:25 17.14 17.16 17.10 17.16 1.6K
15:30 17.18 17.18 17.08 17.10 2.2K
15:35 17.08 17.20 17.08 17.18 0.3K
15:40 17.04 17.12 17.04 17.12 2.6K
15:45 17.12 17.12 17.04 17.06 2.6K
15:50 17.08 17.12 17.08 17.12 1.0K
15:55 17.06 17.14 17.04 17.06 1.3K
16:00 17.06 17.12 17.06 17.12 10.3K
16:05 17.08 17.10 17.00 17.00 9.8K
16:10 17.02 17.02 16.88 16.94 12.7K
16:15 17.00 17.02 16.94 17.00 3.2K
16:20 17.02 17.10 16.94 16.96 3.4K
16:25 17.08 17.08 16.96 16.96 1.5K
16:30 16.98 17.02 16.96 16.96 2.7K
16:35 16.96 17.00 16.90 16.98 4.0K
16:40 16.98 16.98 16.90 16.98 1.7K
16:45 17.02 17.02 16.94 16.98 6.6K
17:00 16.98 16.98 16.98 16.98 7.8K
17:05 16.98 16.98 16.98 16.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available