Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.45 20.00 20.45 13.4K
09:05 20.45 20.50 20.30 20.30 0.8K
09:10 20.25 20.30 20.10 20.25 1.0K
09:15 20.25 20.25 20.25 20.25 0.4K
09:20 20.25 20.25 20.10 20.25 2.8K
09:25 20.25 20.25 20.25 20.25 1.6K
09:30 20.25 20.25 20.25 20.25 0.2K
09:35 20.10 20.20 20.10 20.20 0.1K
09:40 20.05 20.10 20.00 20.10 0.6K
09:45 20.00 20.10 20.00 20.10 0.8K
09:50 20.05 20.05 20.05 20.05 0.3K
09:55 20.10 20.10 20.10 20.10 0.1K
10:10 20.10 20.10 20.00 20.10 0.3K
10:15 20.00 20.10 20.00 20.10 0.0K
10:20 20.10 20.10 20.10 20.10 1.3K
10:25 20.10 20.20 20.00 20.20 1.2K
10:30 20.20 20.20 20.15 20.15 0.6K
10:35 20.00 20.15 20.00 20.15 0.4K
10:40 20.10 20.10 20.10 20.10 0.0K
10:45 20.10 20.15 20.05 20.15 1.7K
10:50 20.15 20.15 20.15 20.15 0.0K
10:55 20.15 20.15 20.05 20.05 0.1K
11:00 20.15 20.15 20.15 20.15 0.9K
11:05 20.15 20.15 20.15 20.15 1.1K
11:10 20.05 20.10 20.05 20.05 0.4K
11:15 20.05 20.05 20.00 20.00 0.4K
11:20 20.05 20.05 20.00 20.00 0.0K
11:25 20.00 20.00 20.00 20.00 0.1K
11:30 20.00 20.00 20.00 20.00 0.8K
11:35 20.00 20.05 20.00 20.05 3.8K
11:40 20.00 20.05 20.00 20.05 0.1K
11:45 20.05 20.05 20.00 20.00 0.1K
11:50 20.05 20.05 20.05 20.05 0.0K
11:55 20.05 20.05 20.05 20.05 0.0K
12:00 20.05 20.05 20.00 20.00 0.2K
12:05 20.05 20.05 19.98 19.98 2.2K
12:10 19.88 19.88 19.86 19.88 3.3K
12:15 19.84 19.88 19.84 19.88 1.5K
12:20 19.88 19.88 19.72 19.76 1.6K
12:25 19.74 19.76 19.70 19.70 1.4K
12:30 19.76 19.76 19.66 19.68 0.2K
12:35 19.72 19.72 19.66 19.66 2.8K
12:40 19.74 19.80 19.72 19.80 2.9K
12:45 19.78 19.80 19.78 19.80 0.0K
12:50 19.80 19.80 19.78 19.78 0.5K
12:55 19.82 19.88 19.82 19.88 2.9K
13:00 19.88 19.92 19.86 19.90 1.5K
13:05 19.92 19.92 19.92 19.92 0.4K
13:10 19.90 19.90 19.88 19.88 0.1K
13:15 19.92 19.92 19.84 19.90 0.3K
13:20 19.92 19.92 19.92 19.92 0.0K
13:25 19.92 19.92 19.84 19.90 2.7K
13:30 19.90 19.94 19.90 19.94 0.7K
13:35 19.94 19.94 19.92 19.92 0.5K
13:40 19.94 19.94 19.90 19.90 0.3K
13:45 19.90 19.90 19.90 19.90 0.6K
13:50 19.92 19.92 19.92 19.92 0.2K
13:55 19.92 19.92 19.90 19.92 1.5K
14:00 19.94 19.94 19.94 19.94 0.0K
14:05 19.92 19.92 19.88 19.88 1.3K
14:10 19.88 19.88 19.88 19.88 0.0K
14:15 19.88 19.88 19.86 19.86 0.2K
14:20 19.84 19.86 19.84 19.86 0.3K
14:25 19.86 19.90 19.82 19.90 2.4K
14:30 19.88 19.90 19.88 19.88 0.7K
14:35 19.84 19.86 19.84 19.84 0.4K
14:40 19.84 19.84 19.82 19.82 1.0K
14:45 19.84 19.84 19.80 19.82 0.5K
14:50 19.82 19.82 19.78 19.80 3.8K
14:55 19.78 19.82 19.78 19.82 4.9K
15:00 19.80 19.80 19.70 19.70 8.2K
15:05 19.72 19.72 19.64 19.64 4.0K
15:10 19.62 19.66 19.60 19.66 8.4K
15:15 19.62 19.76 19.60 19.70 5.9K
15:20 19.74 19.76 19.70 19.76 0.5K
15:25 19.74 19.74 19.70 19.72 0.7K
15:30 19.70 19.82 19.70 19.82 3.1K
15:35 19.82 19.82 19.74 19.76 0.3K
15:40 19.74 19.76 19.72 19.76 1.0K
15:45 19.76 19.76 19.70 19.70 2.1K
15:50 19.76 19.76 19.72 19.74 0.8K
15:55 19.72 19.76 19.70 19.74 1.9K
16:00 19.72 19.78 19.72 19.78 1.6K
16:05 19.76 19.82 19.72 19.82 3.6K
16:10 19.80 19.82 19.78 19.80 1.2K
16:15 19.80 19.86 19.80 19.84 2.4K
16:20 19.84 19.84 19.80 19.82 1.5K
16:25 19.82 19.84 19.78 19.80 3.3K
16:30 19.84 19.84 19.80 19.82 1.0K
16:35 19.80 19.84 19.78 19.78 4.1K
16:40 19.80 19.80 19.74 19.78 0.9K
16:45 19.76 19.88 19.74 19.88 4.6K
17:00 19.92 19.92 19.92 19.92 13.9K
17:05 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available