Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.45 20.50 20.30 20.50 37.0K
09:05 20.65 20.65 20.55 20.65 4.2K
09:10 20.70 20.70 20.70 20.70 1.3K
09:15 20.75 20.75 20.75 20.75 0.1K
09:20 20.70 20.70 20.60 20.70 0.4K
09:25 20.70 20.70 20.60 20.70 3.6K
09:30 20.75 20.90 20.75 20.85 2.3K
09:35 20.70 20.80 20.70 20.80 0.4K
09:40 20.90 20.90 20.70 20.90 4.2K
09:45 20.90 20.90 20.70 20.90 0.2K
09:50 20.85 20.85 20.85 20.85 0.0K
09:55 20.70 20.85 20.70 20.70 0.1K
10:00 20.70 20.80 20.70 20.80 0.2K
10:05 20.80 20.80 20.65 20.75 0.8K
10:10 20.60 20.75 20.60 20.75 0.6K
10:15 20.80 20.80 20.80 20.80 0.0K
10:20 20.75 20.75 20.75 20.75 0.1K
10:25 20.75 20.75 20.75 20.75 0.0K
10:30 20.70 20.70 20.60 20.60 0.1K
10:35 20.70 20.70 20.70 20.70 0.0K
10:40 20.70 20.70 20.70 20.70 0.0K
10:45 20.60 20.60 20.60 20.60 0.2K
10:50 20.60 20.60 20.60 20.60 0.0K
10:55 20.75 20.75 20.70 20.70 1.2K
11:05 20.70 20.80 20.70 20.70 0.2K
11:15 20.70 20.75 20.60 20.70 0.5K
11:20 20.70 20.70 20.70 20.70 2.1K
11:25 20.65 20.90 20.65 20.90 6.0K
11:30 20.90 20.90 20.75 20.75 5.2K
11:35 20.80 20.80 20.80 20.80 0.1K
11:40 20.70 20.85 20.70 20.85 0.0K
12:00 20.70 20.70 20.70 20.70 0.4K
12:05 20.75 20.75 20.75 20.75 0.4K
12:10 20.80 20.80 20.80 20.80 0.2K
12:15 20.80 20.80 20.80 20.80 0.0K
12:20 20.70 20.80 20.70 20.75 14.4K
12:25 20.80 20.80 20.80 20.80 0.1K
12:30 20.90 20.90 20.90 20.90 0.7K
12:35 20.80 20.80 20.80 20.80 0.2K
12:40 20.90 20.90 20.90 20.90 0.1K
12:45 20.90 20.90 20.90 20.90 0.0K
12:50 21.05 21.10 21.00 21.05 26.0K
12:55 21.10 21.15 21.00 21.05 1.6K
13:00 21.00 21.15 21.00 21.15 0.3K
13:05 21.15 21.15 21.05 21.05 0.5K
13:10 21.15 21.15 21.15 21.15 0.1K
13:15 21.15 21.15 21.05 21.05 0.1K
13:20 21.15 21.15 21.05 21.05 0.2K
13:25 21.15 21.15 21.05 21.05 1.0K
13:30 21.10 21.10 21.00 21.00 0.2K
13:35 21.20 21.20 21.10 21.10 3.8K
13:40 21.20 21.20 21.10 21.20 0.1K
13:45 21.05 21.30 21.05 21.30 3.5K
13:50 21.25 21.25 21.15 21.15 0.1K
13:55 21.15 21.25 21.15 21.20 1.0K
14:00 21.20 21.20 21.20 21.20 0.1K
14:05 21.30 21.35 21.20 21.35 8.1K
14:10 21.35 21.35 21.20 21.25 0.4K
14:15 21.25 21.35 21.25 21.25 0.5K
14:20 21.40 21.40 21.20 21.25 1.7K
14:25 21.30 21.35 21.30 21.35 0.4K
14:30 21.35 21.35 21.35 21.35 0.0K
14:35 21.35 21.35 21.20 21.20 0.2K
14:40 21.30 21.30 21.25 21.30 0.5K
14:45 21.30 21.30 21.20 21.20 0.2K
14:50 21.30 21.30 21.20 21.20 0.2K
14:55 21.30 21.30 21.20 21.30 0.3K
15:00 21.20 21.30 21.20 21.20 0.4K
15:05 21.30 21.30 21.20 21.20 5.3K
15:10 21.25 21.25 21.20 21.25 8.1K
15:15 21.25 21.25 21.25 21.25 0.0K
15:20 21.20 21.25 21.20 21.20 1.8K
15:25 21.25 21.25 21.25 21.25 3.8K
15:30 21.25 21.25 21.25 21.25 0.0K
15:35 21.25 21.25 21.25 21.25 4.3K
15:40 21.25 21.25 21.20 21.20 0.4K
15:45 21.25 21.25 21.25 21.25 1.9K
15:50 21.20 21.25 21.20 21.25 9.1K
15:55 21.25 21.40 21.20 21.25 10.4K
16:00 21.25 21.40 21.25 21.35 1.0K
16:05 21.35 21.40 21.25 21.25 1.1K
16:10 21.35 21.45 21.25 21.45 3.8K
16:15 21.45 21.50 21.40 21.50 2.1K
16:20 21.50 21.50 21.45 21.50 0.9K
16:25 21.50 21.50 21.40 21.40 2.4K
16:30 21.50 21.50 21.40 21.40 0.2K
16:35 21.50 21.50 21.40 21.45 1.3K
16:40 21.50 21.55 21.40 21.45 6.9K
16:45 21.40 21.50 21.40 21.40 1.5K
17:00 21.50 21.50 21.50 21.50 1.5K
17:05 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available