Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.75 21.80 21.75 21.80 2.8K
09:05 21.90 21.90 21.90 21.90 0.0K
09:10 21.90 21.90 21.75 21.75 0.9K
09:15 21.70 21.80 21.70 21.70 9.9K
09:20 21.70 21.85 21.70 21.85 3.3K
09:25 21.85 21.85 21.85 21.85 0.0K
09:35 21.70 21.85 21.70 21.70 1.6K
09:40 21.70 21.80 21.70 21.80 1.7K
09:45 21.75 21.80 21.75 21.80 0.0K
09:50 21.75 21.75 21.75 21.75 0.6K
09:55 21.80 21.80 21.70 21.70 0.5K
10:00 21.70 21.70 21.70 21.70 0.0K
10:10 21.70 21.75 21.70 21.75 0.3K
10:15 21.80 21.80 21.70 21.70 0.2K
10:20 21.80 21.80 21.70 21.80 0.2K
10:25 21.70 21.80 21.70 21.70 1.0K
10:30 21.80 21.80 21.70 21.70 19.1K
10:35 21.75 21.75 21.70 21.70 0.5K
10:40 21.70 21.70 21.70 21.70 0.0K
10:50 21.80 21.80 21.70 21.70 30.2K
10:55 21.70 21.70 21.45 21.50 41.4K
11:00 21.50 21.50 21.50 21.50 0.0K
11:05 21.50 21.50 21.50 21.50 0.0K
11:10 21.50 21.50 21.40 21.40 0.0K
11:15 21.35 21.35 21.15 21.15 4.8K
11:20 21.20 21.30 21.20 21.30 0.2K
11:25 21.30 21.35 21.30 21.35 0.8K
11:30 21.40 21.45 21.40 21.45 1.4K
11:35 21.20 21.30 21.20 21.30 1.7K
11:40 21.30 21.30 21.30 21.30 0.0K
11:45 21.30 21.30 21.30 21.30 2.4K
11:50 21.40 21.40 21.40 21.40 0.0K
12:00 21.40 21.40 21.40 21.40 0.0K
12:05 21.30 21.40 21.30 21.40 0.0K
12:10 21.30 21.30 21.30 21.30 0.0K
12:15 21.40 21.40 21.25 21.25 0.3K
12:20 21.20 21.20 21.10 21.10 2.7K
12:25 21.30 21.30 21.30 21.30 0.0K
12:30 21.10 21.10 21.05 21.05 1.9K
12:35 21.05 21.25 21.05 21.25 2.0K
12:40 21.20 21.20 21.05 21.05 0.3K
12:45 21.05 21.05 21.05 21.05 0.1K
12:50 21.15 21.15 21.05 21.05 0.4K
12:55 21.10 21.10 20.95 20.95 12.3K
13:00 21.00 21.00 20.95 20.95 0.7K
13:05 21.00 21.00 20.90 21.00 0.7K
13:10 21.00 21.00 21.00 21.00 0.1K
13:15 20.90 20.95 20.90 20.95 6.4K
13:20 21.00 21.00 20.95 21.00 8.4K
13:25 21.05 21.05 20.95 21.05 0.0K
13:30 21.05 21.05 21.05 21.05 0.6K
13:35 21.05 21.05 21.00 21.00 0.2K
13:40 21.10 21.10 21.00 21.00 1.1K
13:45 21.00 21.00 20.90 20.90 3.6K
13:50 21.00 21.00 20.90 20.90 0.7K
14:00 20.90 20.95 20.85 20.85 0.3K
14:05 20.85 20.95 20.85 20.85 1.1K
14:10 20.85 21.00 20.85 21.00 2.5K
14:15 20.85 20.85 20.80 20.80 6.0K
14:20 20.80 20.95 20.80 20.95 0.9K
14:25 20.95 20.95 20.95 20.95 0.5K
14:30 20.95 20.95 20.95 20.95 0.0K
14:35 20.95 21.05 20.95 21.05 1.2K
14:40 20.90 21.05 20.90 21.00 0.4K
14:45 21.05 21.15 20.95 20.95 1.0K
14:50 21.15 21.15 21.15 21.15 0.0K
14:55 21.15 21.15 21.15 21.15 0.0K
15:00 21.05 21.05 21.05 21.05 0.1K
15:05 20.95 20.95 20.95 20.95 0.0K
15:10 21.00 21.00 21.00 21.00 0.1K
15:15 21.15 21.15 20.95 20.95 0.5K
15:20 21.00 21.00 21.00 21.00 0.2K
15:25 21.00 21.15 21.00 21.15 0.7K
15:30 21.15 21.15 21.15 21.15 0.0K
15:40 21.05 21.10 21.00 21.10 1.6K
15:45 21.10 21.10 20.90 20.90 102.4K
15:50 20.85 20.85 20.85 20.85 0.2K
15:55 20.90 20.90 20.85 20.85 0.0K
16:00 20.85 20.90 20.80 20.85 0.2K
16:05 20.90 20.95 20.85 20.90 3.2K
16:10 20.95 20.95 20.95 20.95 0.0K
16:15 20.95 20.95 20.85 20.85 0.2K
16:20 20.85 20.85 20.70 20.70 8.5K
16:25 20.70 20.75 20.70 20.75 12.3K
16:30 20.75 20.85 20.75 20.85 0.5K
16:35 20.80 20.85 20.75 20.85 2.4K
16:40 20.85 20.85 20.70 20.75 1.9K
16:45 20.65 20.85 20.65 20.75 1.5K
17:00 20.85 20.85 20.85 20.85 3.7K
17:05 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available