Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.85 20.90 20.65 20.65 1.0K
09:05 20.65 20.90 20.65 20.85 0.5K
09:10 20.90 20.90 20.65 20.65 0.0K
09:20 20.85 20.85 20.85 20.85 0.1K
09:25 20.85 20.85 20.85 20.85 0.1K
09:30 20.75 20.90 20.75 20.90 0.0K
09:35 20.75 20.90 20.75 20.90 0.0K
09:40 20.90 20.90 20.90 20.90 0.0K
09:45 20.90 20.90 20.75 20.75 0.1K
09:50 20.90 20.90 20.90 20.90 0.0K
09:55 20.90 20.90 20.90 20.90 0.1K
10:00 20.90 20.90 20.75 20.75 0.0K
10:05 20.90 20.90 20.90 20.90 0.0K
10:10 20.90 20.90 20.90 20.90 0.1K
10:15 20.75 20.75 20.75 20.75 0.0K
10:20 20.90 20.90 20.90 20.90 0.0K
10:25 20.90 20.90 20.90 20.90 0.0K
10:30 20.90 20.90 20.80 20.80 0.1K
10:40 20.80 20.80 20.70 20.70 0.2K
10:45 20.70 20.70 20.70 20.70 0.0K
10:50 20.70 20.70 20.70 20.70 0.1K
10:55 20.70 20.70 20.70 20.70 0.1K
11:00 20.80 20.80 20.70 20.70 0.8K
11:05 20.65 20.65 20.65 20.65 0.2K
11:10 20.60 20.60 20.60 20.60 0.0K
11:15 20.80 20.80 20.80 20.80 0.0K
11:20 20.80 20.80 20.80 20.80 0.0K
11:25 20.65 20.65 20.65 20.65 0.1K
11:30 20.80 20.80 20.80 20.80 0.1K
11:35 20.65 20.65 20.65 20.65 0.1K
11:45 20.65 20.65 20.65 20.65 1.9K
11:50 20.65 20.65 20.60 20.60 1.3K
11:55 20.50 20.55 20.50 20.55 0.5K
12:00 20.60 20.60 20.60 20.60 0.1K
12:05 20.65 20.65 20.65 20.65 0.0K
12:10 20.55 20.65 20.55 20.65 0.2K
12:15 20.60 20.65 20.60 20.65 0.5K
12:20 20.55 20.60 20.55 20.55 0.5K
12:30 20.60 20.60 20.60 20.60 0.0K
12:35 20.60 20.60 20.60 20.60 0.6K
12:40 20.65 20.65 20.65 20.65 0.0K
12:45 20.65 20.65 20.65 20.65 0.0K
12:50 20.65 20.65 20.60 20.60 3.2K
12:55 20.60 20.60 20.60 20.60 0.8K
13:00 20.65 20.65 20.60 20.60 1.1K
13:05 20.60 20.65 20.60 20.65 2.8K
13:10 20.65 20.95 20.65 20.95 12.8K
13:15 20.80 20.95 20.80 20.95 0.1K
13:20 20.95 20.95 20.95 20.95 0.8K
13:25 20.90 20.95 20.85 20.95 0.4K
13:35 21.05 21.10 20.95 20.95 5.9K
13:45 21.10 21.10 21.10 21.10 0.0K
13:50 21.10 21.10 21.10 21.10 3.6K
13:55 21.05 21.05 21.05 21.05 1.0K
14:00 21.10 21.10 21.10 21.10 1.5K
14:05 20.95 21.10 20.95 20.95 0.3K
14:15 20.95 20.95 20.95 20.95 0.0K
14:35 21.00 21.00 21.00 21.00 0.1K
14:40 21.05 21.05 21.05 21.05 0.0K
14:45 21.00 21.00 21.00 21.00 0.5K
14:50 21.05 21.05 20.90 20.90 0.2K
14:55 21.00 21.05 21.00 21.05 0.7K
15:00 21.00 21.00 21.00 21.00 5.2K
15:05 20.90 20.90 20.90 20.90 0.0K
15:10 21.00 21.00 21.00 21.00 0.1K
15:15 21.00 21.00 21.00 21.00 1.9K
15:20 21.00 21.00 21.00 21.00 0.0K
15:25 21.00 21.00 21.00 21.00 0.2K
15:30 21.00 21.00 21.00 21.00 0.0K
15:35 21.00 21.00 21.00 21.00 0.8K
15:40 20.90 20.90 20.90 20.90 0.1K
15:45 20.95 20.95 20.95 20.95 0.5K
15:55 21.05 21.05 21.05 21.05 0.5K
16:00 21.05 21.05 21.05 21.05 0.3K
16:05 21.05 21.05 21.05 21.05 0.7K
16:10 21.10 21.10 21.10 21.10 4.7K
16:15 20.95 21.00 20.95 21.00 0.7K
16:20 21.10 21.10 21.10 21.10 0.0K
16:30 21.10 21.10 21.10 21.10 0.0K
16:35 21.10 21.10 21.10 21.10 0.3K
16:40 21.10 21.10 20.95 20.95 1.0K
16:45 21.05 21.10 20.95 20.95 0.5K
17:00 20.90 20.90 20.90 20.90 1.0K
17:05 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available