Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.60 20.75 0.1K
09:05 20.60 20.75 20.60 20.75 0.0K
09:10 20.60 20.60 20.55 20.55 0.3K
09:15 20.75 20.75 20.75 20.75 0.1K
09:20 20.75 20.80 20.60 20.80 0.3K
09:25 20.80 20.80 20.80 20.80 1.3K
09:30 20.80 20.80 20.75 20.75 0.0K
09:35 20.60 20.60 20.60 20.60 0.0K
09:40 20.75 20.75 20.75 20.75 0.4K
09:45 20.80 20.80 20.65 20.65 0.2K
10:00 20.65 20.65 20.60 20.60 0.6K
10:05 20.65 20.75 20.65 20.65 0.0K
10:10 20.65 20.65 20.65 20.65 0.0K
10:15 20.65 20.70 20.65 20.70 0.1K
10:20 20.60 20.60 20.60 20.60 0.0K
10:30 20.60 20.60 20.60 20.60 4.5K
10:35 20.70 20.70 20.70 20.70 0.0K
10:40 20.60 20.70 20.60 20.65 0.3K
10:45 20.75 20.75 20.75 20.75 0.0K
10:50 20.75 20.75 20.75 20.75 0.1K
10:55 20.60 20.75 20.60 20.75 0.1K
11:00 20.70 20.70 20.70 20.70 0.0K
11:05 20.70 20.75 20.70 20.75 0.0K
11:10 20.75 20.75 20.70 20.70 0.6K
11:15 20.75 20.75 20.75 20.75 0.1K
11:20 20.75 20.80 20.75 20.80 0.3K
11:25 20.70 20.70 20.70 20.70 0.1K
11:35 20.80 20.80 20.80 20.80 0.0K
11:40 20.80 20.80 20.80 20.80 0.0K
11:45 20.80 20.80 20.80 20.80 0.0K
11:55 20.80 20.80 20.80 20.80 0.0K
12:05 20.80 20.80 20.80 20.80 0.1K
12:10 20.80 20.80 20.80 20.80 0.2K
12:20 20.80 20.80 20.70 20.80 0.1K
12:25 20.80 20.80 20.70 20.70 0.4K
12:30 20.80 20.80 20.80 20.80 0.0K
12:40 20.70 20.80 20.70 20.80 0.1K
13:00 20.75 20.75 20.70 20.70 1.9K
13:05 20.65 20.65 20.60 20.65 2.3K
13:10 20.70 20.70 20.70 20.70 0.0K
13:20 20.60 20.70 20.60 20.70 0.1K
13:40 20.70 20.70 20.70 20.70 0.0K
13:55 20.70 20.70 20.70 20.70 0.0K
14:05 20.65 20.65 20.65 20.65 0.0K
14:10 20.70 20.70 20.70 20.70 0.2K
14:15 20.70 20.70 20.70 20.70 0.0K
14:20 20.70 20.70 20.60 20.60 1.1K
14:25 20.70 20.70 20.70 20.70 0.3K
14:35 20.60 20.60 20.60 20.60 0.0K
14:40 20.70 20.70 20.70 20.70 0.2K
14:55 20.60 20.70 20.60 20.70 0.3K
15:00 20.70 20.70 20.70 20.70 0.2K
15:05 20.55 20.55 20.55 20.55 0.5K
15:30 20.65 20.65 20.65 20.65 0.6K
15:40 20.70 20.70 20.70 20.70 0.0K
15:45 20.60 20.60 20.60 20.60 0.2K
15:55 20.60 20.60 20.60 20.60 0.2K
16:00 20.60 20.60 20.60 20.60 0.4K
16:15 20.70 20.70 20.50 20.55 0.6K
16:25 20.55 20.55 20.55 20.55 0.0K
16:30 20.65 20.65 20.55 20.55 0.1K
16:35 20.55 20.55 20.55 20.55 0.5K
16:40 20.65 20.65 20.55 20.65 0.1K
16:45 20.50 20.50 20.50 20.50 1.5K
17:00 20.50 20.50 20.50 20.50 0.2K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available