Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.45 20.50 19.78 20.35 33.5K
09:05 20.30 20.40 20.30 20.40 0.5K
09:10 20.30 20.30 20.25 20.25 0.1K
09:15 20.30 20.50 20.30 20.50 0.3K
09:20 20.50 20.50 20.50 20.50 0.0K
09:25 20.45 20.45 20.30 20.30 0.8K
09:30 20.40 20.40 20.30 20.40 0.3K
09:35 20.40 20.40 20.40 20.40 0.1K
09:40 20.50 20.75 20.40 20.70 19.2K
09:45 20.55 20.70 20.55 20.60 0.3K
09:50 20.70 20.70 20.70 20.70 0.0K
09:55 20.55 20.60 20.55 20.60 0.1K
10:00 20.55 20.55 20.40 20.40 0.4K
10:05 20.60 20.60 20.60 20.60 0.0K
10:10 20.50 20.50 20.40 20.40 0.3K
10:15 20.40 20.40 20.30 20.35 0.6K
10:20 20.50 20.50 20.35 20.50 0.1K
10:25 20.35 20.50 20.35 20.35 0.1K
10:30 20.45 20.45 20.45 20.45 0.6K
10:35 20.35 20.45 20.35 20.45 0.2K
10:40 20.40 20.45 20.40 20.45 0.4K
10:45 20.45 20.45 20.45 20.45 0.0K
10:50 20.50 20.50 20.50 20.50 0.0K
10:55 20.45 20.45 20.30 20.30 0.9K
11:05 20.35 20.45 20.35 20.45 0.3K
11:10 20.35 20.35 20.15 20.25 5.8K
11:15 20.30 20.30 20.30 20.30 0.0K
11:25 20.30 20.45 20.30 20.30 0.4K
11:30 20.35 20.35 20.30 20.30 0.4K
11:35 20.40 20.40 20.35 20.35 1.2K
11:40 20.50 20.50 20.35 20.50 0.1K
11:55 20.50 20.50 20.50 20.50 0.0K
12:00 20.40 20.40 20.40 20.40 0.9K
12:05 20.40 20.50 20.40 20.50 0.1K
12:15 20.35 20.55 20.35 20.55 1.9K
12:25 20.50 20.55 20.45 20.45 2.0K
12:30 20.55 20.55 20.55 20.55 0.0K
12:35 20.55 20.55 20.55 20.55 0.7K
12:40 20.50 20.50 20.50 20.50 0.1K
12:50 20.50 20.60 20.50 20.60 0.0K
12:55 20.55 20.55 20.45 20.45 2.3K
13:05 20.60 20.60 20.60 20.60 0.5K
13:10 20.50 20.50 20.50 20.50 0.1K
13:15 20.70 20.70 20.70 20.70 0.5K
13:25 20.65 20.70 20.65 20.70 1.4K
13:30 20.50 20.65 20.50 20.65 0.4K
13:45 20.50 20.50 20.50 20.50 0.1K
13:50 20.65 20.70 20.65 20.70 0.7K
13:55 20.50 20.50 20.50 20.50 0.1K
14:00 20.55 20.55 20.55 20.55 0.1K
14:05 20.70 20.70 20.70 20.70 0.0K
14:10 20.50 20.50 20.50 20.50 0.2K
14:15 20.65 20.65 20.55 20.65 0.2K
14:20 20.65 20.65 20.65 20.65 4.8K
14:25 20.60 20.60 20.60 20.60 0.1K
14:30 20.60 20.60 20.60 20.60 0.1K
14:35 20.60 20.60 20.60 20.60 0.2K
14:40 20.70 20.70 20.70 20.70 1.0K
14:45 20.55 20.55 20.55 20.55 0.2K
14:50 20.50 20.50 20.50 20.50 0.5K
14:55 20.50 20.50 20.50 20.50 0.1K
15:00 20.60 20.60 20.60 20.60 0.1K
15:05 20.70 20.70 20.70 20.70 0.0K
15:10 20.60 20.60 20.60 20.60 0.1K
15:15 20.65 20.70 20.50 20.50 1.0K
15:20 20.65 20.65 20.55 20.55 0.0K
15:25 20.65 20.65 20.60 20.60 0.7K
15:30 20.60 20.60 20.60 20.60 0.5K
15:35 20.50 20.50 20.50 20.50 0.2K
15:40 20.45 20.60 20.45 20.60 5.9K
15:45 20.40 20.55 20.40 20.55 0.6K
15:50 20.35 20.35 20.35 20.35 0.5K
16:00 20.35 20.50 20.35 20.50 0.7K
16:05 20.40 20.50 20.40 20.50 0.1K
16:10 20.40 20.40 20.40 20.40 1.1K
16:15 20.35 20.35 20.35 20.35 0.2K
16:20 20.30 20.40 20.30 20.40 0.1K
16:25 20.30 20.30 20.25 20.25 0.9K
16:30 20.25 20.40 20.25 20.40 0.6K
16:35 20.40 20.40 20.30 20.30 1.3K
16:40 20.30 20.50 20.30 20.50 0.3K
16:45 20.40 20.65 20.40 20.45 1.9K
17:00 20.30 20.30 20.30 20.30 2.7K
17:05 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available