Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.40 20.40 0.4K
09:05 20.40 20.40 20.40 20.40 0.0K
09:10 20.25 20.45 20.25 20.45 0.3K
09:15 20.45 20.45 20.45 20.45 0.0K
09:20 20.25 20.45 20.25 20.45 0.0K
09:25 20.45 20.45 20.35 20.35 0.0K
09:30 20.50 20.50 20.50 20.50 0.2K
09:35 20.35 20.40 20.35 20.40 0.2K
09:40 20.35 20.35 20.25 20.25 0.3K
09:45 20.25 20.25 20.25 20.25 0.1K
09:50 20.25 20.25 20.25 20.25 0.3K
09:55 20.35 20.35 20.35 20.35 0.0K
10:00 20.20 20.20 20.20 20.20 0.1K
10:05 20.35 20.35 20.35 20.35 0.0K
10:10 20.35 20.35 20.35 20.35 0.0K
10:15 20.35 20.35 20.20 20.20 0.0K
10:20 20.20 20.25 20.20 20.25 0.3K
10:25 20.25 20.25 20.15 20.15 0.0K
10:30 20.00 20.10 20.00 20.10 6.3K
10:35 20.10 20.10 20.10 20.10 0.0K
10:40 20.05 20.10 19.94 19.94 6.4K
10:45 19.88 19.98 19.88 19.90 2.8K
10:50 19.94 19.94 19.88 19.94 0.2K
10:55 19.88 19.98 19.88 19.98 0.4K
11:00 19.98 19.98 19.82 19.82 0.1K
11:05 19.90 19.98 19.90 19.90 0.6K
11:10 19.98 19.98 19.96 19.96 0.2K
11:15 19.96 19.96 19.90 19.96 0.0K
11:20 20.00 20.00 19.98 19.98 1.0K
11:25 19.92 19.98 19.92 19.98 0.4K
11:30 19.92 19.98 19.92 19.98 0.1K
11:35 20.00 20.05 19.96 19.96 0.8K
11:40 20.05 20.05 19.94 19.94 0.5K
11:45 20.05 20.05 20.05 20.05 0.0K
11:50 20.10 20.10 20.10 20.10 0.0K
11:55 20.10 20.10 20.10 20.10 0.0K
12:00 20.00 20.05 20.00 20.05 0.0K
12:10 20.05 20.05 20.05 20.05 0.1K
12:15 20.05 20.05 20.00 20.05 0.4K
12:20 20.10 20.10 20.10 20.10 0.0K
12:25 20.10 20.10 20.10 20.10 0.0K
12:30 20.10 20.10 20.10 20.10 0.6K
12:35 20.10 20.10 20.10 20.10 0.3K
12:40 20.10 20.10 20.05 20.05 0.0K
12:45 20.05 20.05 20.05 20.05 0.3K
12:50 20.10 20.10 20.05 20.10 0.1K
12:55 20.10 20.10 20.10 20.10 0.1K
13:00 20.10 20.10 20.10 20.10 0.0K
13:10 20.05 20.05 20.05 20.05 0.5K
13:20 20.05 20.10 20.05 20.10 0.1K
13:25 20.10 20.10 20.00 20.10 0.3K
13:30 20.10 20.10 20.00 20.10 0.5K
13:40 20.10 20.10 19.86 19.86 6.6K
13:45 19.82 19.86 19.78 19.78 1.6K
13:50 19.76 19.94 19.74 19.76 1.9K
13:55 19.76 19.88 19.76 19.88 0.2K
14:00 19.78 19.82 19.74 19.78 3.6K
14:05 19.76 19.80 19.70 19.70 2.0K
14:10 19.78 19.78 19.70 19.70 1.1K
14:15 19.78 19.78 19.66 19.78 2.0K
14:20 19.78 19.78 19.62 19.62 1.3K
14:25 19.68 19.78 19.62 19.78 0.5K
14:30 19.78 19.88 19.64 19.88 0.8K
14:35 19.90 19.90 19.90 19.90 0.1K
14:40 19.90 19.98 19.90 19.98 0.6K
14:45 19.82 19.98 19.82 19.98 0.8K
14:50 19.86 19.96 19.86 19.96 0.1K
14:55 19.70 19.70 19.70 19.70 2.3K
15:00 19.72 19.96 19.72 19.96 1.8K
15:05 19.98 19.98 19.88 19.88 0.1K
15:10 19.80 19.90 19.80 19.90 0.0K
15:15 19.92 19.92 19.90 19.90 0.1K
15:20 19.72 19.88 19.72 19.88 0.1K
15:25 19.86 19.86 19.76 19.76 1.5K
15:30 19.96 19.96 19.72 19.92 1.0K
15:35 19.96 19.96 19.96 19.96 0.0K
15:40 19.88 19.94 19.88 19.92 0.0K
15:45 19.94 19.94 19.80 19.80 0.3K
15:50 19.78 19.94 19.78 19.94 0.0K
15:55 19.92 19.92 19.92 19.92 0.5K
16:00 19.80 19.80 19.74 19.74 0.6K
16:05 19.86 19.94 19.86 19.94 0.2K
16:15 19.86 19.86 19.86 19.86 0.2K
16:20 19.94 19.94 19.82 19.84 1.2K
16:25 19.84 19.90 19.80 19.90 1.9K
16:35 19.98 20.05 19.94 20.00 1.8K
16:40 20.00 20.00 19.94 19.98 1.4K
16:45 19.96 19.98 19.96 19.96 0.9K
17:00 19.98 19.98 19.98 19.98 2.4K
17:05 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available