Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.54 19.30 19.50 2.5K
09:05 19.48 19.56 19.42 19.56 1.1K
09:10 19.56 19.68 19.52 19.52 1.8K
09:15 19.74 19.74 19.64 19.64 0.2K
09:20 19.74 19.74 19.56 19.56 0.1K
09:25 19.56 19.74 19.56 19.58 0.1K
09:30 19.60 19.74 19.56 19.62 4.5K
09:35 19.74 19.74 19.62 19.62 0.1K
09:40 19.74 19.74 19.72 19.72 0.0K
09:45 19.74 19.74 19.62 19.72 0.1K
09:50 19.72 19.84 19.64 19.74 1.2K
09:55 19.82 19.82 19.62 19.80 0.3K
10:00 19.82 19.84 19.82 19.82 0.0K
10:05 19.82 19.82 19.74 19.74 0.2K
10:10 19.82 19.82 19.68 19.68 0.3K
10:15 19.80 19.80 19.80 19.80 0.0K
10:20 19.82 19.82 19.68 19.80 0.4K
10:25 19.74 19.80 19.74 19.80 0.0K
10:30 19.82 19.82 19.72 19.72 0.0K
10:35 19.82 19.82 19.80 19.80 0.0K
10:40 19.82 19.82 19.80 19.82 0.2K
10:45 19.78 19.80 19.78 19.78 0.1K
10:50 19.78 19.78 19.78 19.78 0.0K
10:55 19.78 19.78 19.70 19.70 0.2K
11:00 19.80 19.80 19.76 19.76 0.7K
11:05 19.76 19.76 19.64 19.76 0.3K
11:10 19.76 19.76 19.76 19.76 0.0K
11:15 19.76 19.78 19.76 19.76 0.0K
11:20 19.76 19.76 19.76 19.76 0.0K
11:25 19.76 19.78 19.76 19.78 0.0K
11:30 19.70 19.78 19.64 19.78 0.1K
11:35 19.62 19.72 19.62 19.70 0.3K
11:40 19.74 19.74 19.72 19.72 0.0K
11:45 19.72 19.72 19.72 19.72 0.0K
11:50 19.62 19.72 19.62 19.72 0.1K
11:55 19.72 19.74 19.42 19.42 0.5K
12:00 19.72 19.74 19.42 19.72 0.0K
12:05 19.72 19.74 19.40 19.74 0.2K
12:10 19.72 19.82 19.40 19.42 4.7K
12:15 19.72 19.74 19.46 19.46 0.0K
12:20 19.60 19.60 19.46 19.56 1.4K
12:25 19.58 19.62 19.46 19.62 2.7K
12:30 19.68 19.72 19.68 19.72 1.1K
12:35 19.70 19.70 19.60 19.60 0.1K
12:40 19.60 19.70 19.60 19.60 0.2K
12:45 19.56 19.70 19.56 19.70 0.1K
12:50 19.70 19.70 19.70 19.70 0.0K
12:55 19.68 19.70 19.60 19.70 0.2K
13:00 19.70 19.70 19.70 19.70 0.0K
13:05 19.60 19.70 19.60 19.70 0.1K
13:10 19.70 19.70 19.70 19.70 0.0K
13:15 19.70 19.70 19.60 19.66 0.4K
13:20 19.66 19.66 19.64 19.64 0.0K
13:25 19.64 19.66 19.64 19.66 0.1K
13:30 19.64 19.66 19.64 19.66 0.0K
13:35 19.66 19.66 19.66 19.66 0.0K
13:40 19.66 19.66 19.66 19.66 0.0K
13:45 19.66 19.66 19.66 19.66 0.0K
13:50 19.50 19.66 19.50 19.66 0.0K
13:55 19.66 19.66 19.52 19.52 0.3K
14:00 19.66 19.66 19.66 19.66 0.0K
14:05 19.66 19.66 19.54 19.54 0.0K
14:10 19.66 19.66 19.64 19.64 0.0K
14:15 19.58 19.60 19.50 19.60 0.2K
14:20 19.56 19.56 19.46 19.50 1.1K
14:25 19.42 19.48 19.38 19.48 0.4K
14:30 19.46 19.48 19.40 19.48 2.5K
14:35 19.46 19.48 19.34 19.34 0.9K
14:40 19.30 19.38 19.30 19.38 1.3K
14:45 19.34 19.38 19.32 19.34 1.5K
14:50 19.32 19.32 19.30 19.30 0.3K
14:55 19.30 19.30 19.24 19.30 1.3K
15:00 19.32 19.32 19.28 19.28 0.0K
15:05 19.32 19.32 19.26 19.30 0.6K
15:10 19.32 19.46 19.32 19.42 26.7K
15:15 19.46 19.54 19.44 19.54 0.5K
15:20 19.54 19.54 19.54 19.54 0.0K
15:25 19.42 19.44 19.42 19.44 0.0K
15:30 19.44 19.54 19.44 19.44 0.0K
15:35 19.42 19.54 19.40 19.44 4.5K
15:40 19.48 19.48 19.44 19.44 0.0K
15:45 19.50 19.52 19.40 19.42 0.0K
15:50 19.50 19.50 19.40 19.44 0.4K
15:55 19.50 19.50 19.48 19.48 0.0K
16:00 19.48 19.50 19.48 19.50 0.0K
16:05 19.50 19.50 19.32 19.32 0.2K
16:10 19.50 19.50 19.32 19.32 1.1K
16:15 19.32 19.50 19.32 19.34 0.8K
16:20 19.48 19.48 19.32 19.40 3.7K
16:25 19.30 19.38 19.30 19.34 5.3K
16:30 19.32 19.38 19.32 19.34 0.3K
16:35 19.32 19.42 19.32 19.36 0.5K
16:40 19.36 19.40 19.34 19.40 1.3K
16:45 19.36 19.56 19.30 19.56 2.3K
17:00 19.50 19.50 19.50 19.50 4.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available