Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.30 19.30 7.1K
09:05 19.38 19.46 19.38 19.38 0.7K
09:15 19.42 19.44 19.26 19.44 0.1K
09:20 19.18 19.24 19.16 19.16 1.6K
09:25 19.22 19.22 18.98 18.98 10.5K
09:30 19.04 19.06 18.98 19.04 5.5K
09:35 19.06 19.08 19.02 19.02 1.1K
09:40 19.00 19.06 18.96 19.06 1.7K
09:45 19.06 19.08 19.06 19.08 0.8K
09:50 19.02 19.08 19.00 19.00 2.3K
09:55 19.10 19.10 19.02 19.04 0.3K
10:00 19.04 19.10 18.94 19.10 1.4K
10:05 18.96 19.08 18.96 19.04 0.2K
10:10 18.98 19.04 18.98 18.98 1.0K
10:15 19.04 19.04 19.00 19.00 0.9K
10:20 19.04 19.04 19.04 19.04 0.0K
10:25 19.04 19.04 19.04 19.04 0.0K
10:30 19.04 19.04 18.90 18.98 1.3K
10:35 19.04 19.06 19.04 19.06 0.0K
10:40 19.04 19.04 19.02 19.04 0.0K
10:45 19.04 19.04 18.94 18.94 1.0K
10:50 19.00 19.02 19.00 19.02 0.0K
10:55 18.96 18.96 18.96 18.96 0.1K
11:00 19.02 19.06 18.98 18.98 0.8K
11:10 19.10 19.10 19.06 19.06 0.7K
11:15 19.04 19.18 19.04 19.18 4.1K
11:20 19.18 19.18 19.18 19.18 0.0K
11:25 19.22 19.30 19.22 19.30 0.1K
11:30 19.28 19.28 19.28 19.28 0.0K
11:35 19.06 19.06 19.06 19.06 0.1K
11:40 19.16 19.16 19.06 19.10 0.5K
11:50 19.16 19.18 19.16 19.18 0.0K
11:55 19.16 19.16 19.16 19.16 0.3K
12:00 19.16 19.16 19.16 19.16 0.3K
12:05 19.18 19.18 19.04 19.14 0.7K
12:10 19.14 19.18 19.06 19.18 5.4K
12:15 19.10 19.16 19.08 19.08 0.0K
12:20 19.16 19.16 19.10 19.10 1.3K
12:30 19.12 19.12 19.10 19.10 0.0K
12:40 19.10 19.10 19.10 19.10 0.0K
12:45 19.10 19.12 19.08 19.12 0.2K
12:50 19.12 19.12 18.96 19.04 0.3K
12:55 18.96 18.96 18.96 18.96 0.3K
13:00 18.94 19.02 18.94 18.98 0.9K
13:05 18.94 19.02 18.94 19.02 0.3K
13:10 19.02 19.02 19.02 19.02 0.1K
13:15 19.02 19.04 19.02 19.04 0.2K
13:20 19.04 19.04 19.02 19.02 0.2K
13:25 19.04 19.04 19.00 19.00 0.0K
13:30 19.04 19.04 19.02 19.02 0.0K
13:35 19.04 19.04 19.04 19.04 1.0K
13:40 19.06 19.06 19.06 19.06 0.2K
13:45 19.06 19.06 18.98 18.98 0.0K
13:50 19.06 19.06 19.06 19.06 0.2K
13:55 19.06 19.06 19.06 19.06 0.3K
14:00 19.04 19.04 19.04 19.04 0.0K
14:05 19.02 19.06 19.02 19.06 0.0K
14:10 19.06 19.06 19.02 19.02 0.2K
14:15 19.06 19.10 19.04 19.10 0.3K
14:20 19.06 19.06 18.94 18.94 0.7K
14:25 19.02 19.02 19.02 19.02 0.0K
14:30 18.98 19.02 18.92 18.92 1.1K
14:35 18.98 18.98 18.92 18.98 1.5K
14:40 18.92 18.98 18.92 18.98 0.8K
14:45 18.96 19.00 18.96 19.00 0.2K
14:50 19.00 19.00 19.00 19.00 0.2K
14:55 19.00 19.00 19.00 19.00 0.1K
15:00 18.98 19.00 18.98 19.00 0.0K
15:10 18.98 18.98 18.98 18.98 0.0K
15:15 18.98 19.00 18.96 19.00 0.0K
15:20 19.00 19.00 19.00 19.00 0.8K
15:25 18.94 18.94 18.94 18.94 0.0K
15:30 18.92 18.96 18.92 18.96 2.4K
15:35 19.06 19.06 19.06 19.06 0.2K
15:40 19.04 19.04 19.04 19.04 0.5K
15:45 19.00 19.00 19.00 19.00 0.0K
15:50 18.98 19.04 18.96 19.04 0.7K
15:55 19.04 19.04 19.04 19.04 0.3K
16:00 19.08 19.08 19.00 19.06 5.8K
16:05 19.08 19.08 19.04 19.04 1.9K
16:10 18.98 18.98 18.98 18.98 1.3K
16:15 19.00 19.02 19.00 19.02 0.1K
16:20 19.10 19.10 19.02 19.10 1.3K
16:25 19.08 19.08 19.08 19.08 0.0K
16:30 19.10 19.10 19.10 19.10 0.2K
16:35 19.04 19.18 19.02 19.18 3.0K
16:40 19.24 19.24 19.24 19.24 0.5K
16:45 19.12 19.22 19.12 19.12 0.7K
17:00 19.08 19.08 19.08 19.08 1.9K
17:05 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available