Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.30 19.08 19.08 4.5K
09:05 19.14 19.24 19.14 19.24 0.2K
09:10 19.12 19.28 19.12 19.18 4.4K
09:15 19.28 19.28 19.28 19.28 0.2K
09:20 19.28 19.38 19.28 19.38 3.4K
09:25 19.32 19.38 19.32 19.34 0.1K
09:30 19.30 19.36 19.30 19.32 1.5K
09:35 19.32 19.44 19.32 19.44 2.2K
09:40 19.44 19.44 19.34 19.34 0.4K
09:45 19.28 19.32 19.28 19.30 0.1K
09:50 19.30 19.30 19.30 19.30 0.0K
09:55 19.30 19.30 19.30 19.30 0.2K
10:00 19.30 19.32 19.30 19.32 1.4K
10:05 19.34 19.34 19.34 19.34 0.0K
10:10 19.34 19.36 19.34 19.36 0.6K
10:15 19.36 19.46 19.36 19.46 2.6K
10:20 19.44 19.44 19.36 19.36 0.1K
10:30 19.36 19.36 19.28 19.28 0.0K
10:35 19.28 19.28 19.20 19.28 6.9K
10:40 19.28 19.28 19.28 19.28 0.0K
10:50 19.22 19.26 19.22 19.26 0.2K
10:55 19.22 19.22 19.10 19.12 4.4K
11:00 19.12 19.12 19.12 19.12 0.4K
11:05 19.18 19.18 19.18 19.18 0.0K
11:10 19.20 19.24 19.20 19.24 0.3K
11:15 19.24 19.24 19.24 19.24 0.0K
11:20 19.20 19.30 19.20 19.30 0.1K
11:25 19.30 19.30 19.30 19.30 0.0K
11:30 19.20 19.20 19.20 19.20 0.3K
11:40 19.18 19.26 19.18 19.26 0.7K
11:45 19.20 19.44 19.20 19.44 1.2K
11:50 19.38 19.38 19.38 19.38 5.6K
11:55 19.40 19.40 19.40 19.40 0.0K
12:00 19.40 19.40 19.40 19.40 0.0K
12:05 19.36 19.36 19.36 19.36 0.5K
12:10 19.36 19.36 19.36 19.36 0.1K
12:15 19.28 19.36 19.28 19.36 0.1K
12:20 19.24 19.24 19.24 19.24 1.1K
12:25 19.32 19.32 19.32 19.32 1.5K
12:30 19.38 19.38 19.32 19.38 1.6K
12:40 19.40 19.40 19.40 19.40 0.0K
12:45 19.40 19.40 19.40 19.40 0.0K
13:00 19.40 19.44 19.40 19.44 5.2K
13:05 19.44 19.44 19.36 19.36 0.0K
13:10 19.38 19.38 19.38 19.38 0.0K
13:20 19.38 19.38 19.38 19.38 0.2K
13:30 19.38 19.42 19.38 19.42 1.9K
13:35 19.46 19.46 19.42 19.46 0.2K
13:40 19.42 19.42 19.42 19.42 0.4K
13:45 19.46 19.50 19.46 19.50 2.8K
13:50 19.54 19.54 19.50 19.50 1.0K
14:00 19.54 19.54 19.54 19.54 0.2K
14:05 19.54 19.58 19.54 19.58 1.3K
14:10 19.58 19.58 19.58 19.58 1.4K
14:35 19.60 19.66 19.60 19.66 1.2K
14:45 19.68 19.68 19.68 19.68 0.0K
14:50 19.68 19.68 19.68 19.68 0.2K
14:55 19.68 19.68 19.68 19.68 0.6K
15:00 19.60 19.70 19.60 19.70 0.0K
15:10 19.68 19.68 19.68 19.68 0.0K
15:15 19.68 19.68 19.68 19.68 0.5K
15:20 19.70 19.72 19.70 19.72 1.0K
15:25 19.80 19.84 19.80 19.84 8.1K
15:30 19.76 19.88 19.76 19.88 5.6K
15:35 19.88 19.88 19.88 19.88 1.1K
15:40 19.80 19.98 19.80 19.90 5.8K
15:45 19.90 19.92 19.82 19.92 3.2K
15:50 19.76 19.76 19.76 19.76 1.2K
15:55 19.76 19.88 19.76 19.86 0.3K
16:00 19.86 19.86 19.86 19.86 0.3K
16:05 19.86 19.86 19.86 19.86 0.3K
16:15 19.86 19.90 19.78 19.78 1.6K
16:20 19.78 19.78 19.78 19.78 7.1K
16:25 19.78 19.88 19.78 19.88 4.7K
16:30 19.90 19.90 19.86 19.86 0.2K
16:35 19.78 19.90 19.78 19.90 3.8K
16:40 19.80 19.80 19.80 19.80 0.4K
16:45 19.80 19.96 19.80 19.96 1.7K
17:00 19.90 19.90 19.90 19.90 3.0K
17:05 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available