Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.68 19.80 19.68 19.78 2.3K
09:05 19.78 19.78 19.68 19.68 0.1K
09:10 19.74 19.74 19.54 19.54 6.3K
09:15 19.68 19.70 19.60 19.70 0.2K
09:20 19.72 19.72 19.72 19.72 0.0K
09:25 19.72 19.72 19.72 19.72 0.0K
09:30 19.72 19.72 19.60 19.68 0.2K
09:35 19.68 19.68 19.68 19.68 0.2K
09:40 19.60 19.68 19.60 19.66 0.1K
09:50 19.66 19.66 19.50 19.50 0.0K
09:55 19.66 19.66 19.66 19.66 0.0K
10:00 19.60 19.66 19.60 19.66 0.2K
10:05 19.66 19.66 19.66 19.66 0.0K
10:10 19.66 19.66 19.66 19.66 0.0K
10:15 19.66 19.66 19.64 19.64 0.1K
10:20 19.60 19.60 19.48 19.48 1.8K
10:25 19.56 19.56 19.56 19.56 0.0K
10:30 19.42 19.42 19.34 19.36 4.0K
10:35 19.40 19.44 19.40 19.44 0.0K
10:40 19.46 19.46 19.46 19.46 2.0K
10:45 19.50 19.50 19.38 19.38 0.7K
10:55 19.50 19.50 19.48 19.48 0.1K
11:00 19.50 19.50 19.50 19.50 0.0K
11:05 19.42 19.42 19.42 19.42 0.2K
11:10 19.48 19.52 19.48 19.50 0.3K
11:15 19.54 19.54 19.54 19.54 0.0K
11:20 19.54 19.54 19.42 19.46 0.5K
11:25 19.58 19.58 19.50 19.56 0.0K
11:35 19.56 19.56 19.50 19.50 0.2K
11:40 19.60 19.60 19.60 19.60 0.3K
11:50 19.60 19.66 19.60 19.66 1.3K
12:00 19.66 19.66 19.62 19.62 0.3K
12:05 19.70 19.78 19.68 19.78 0.9K
12:10 19.62 19.62 19.62 19.62 0.1K
12:30 19.76 19.76 19.76 19.76 0.0K
12:35 19.70 19.70 19.70 19.70 0.2K
12:40 19.76 19.76 19.70 19.76 0.0K
12:45 19.76 19.76 19.76 19.76 0.0K
12:50 19.80 19.80 19.80 19.80 3.7K
12:55 19.86 19.86 19.80 19.84 0.5K
13:00 19.78 19.78 19.78 19.78 0.6K
13:05 19.84 19.84 19.78 19.78 0.4K
13:10 19.70 19.78 19.64 19.78 0.2K
13:20 19.76 19.76 19.70 19.76 0.3K
13:25 19.70 19.70 19.64 19.64 0.3K
13:30 19.76 19.76 19.64 19.64 0.6K
13:35 19.76 19.76 19.76 19.76 0.0K
13:40 19.64 19.74 19.64 19.74 0.1K
13:45 19.76 19.76 19.64 19.64 1.1K
13:50 19.74 19.74 19.66 19.66 0.7K
13:55 19.62 19.70 19.62 19.70 0.6K
14:00 19.66 19.70 19.60 19.70 0.4K
14:05 19.70 19.70 19.62 19.62 0.1K
14:10 19.62 19.70 19.62 19.70 0.4K
14:15 19.72 19.72 19.72 19.72 0.0K
14:20 19.72 19.78 19.62 19.62 0.2K
14:35 19.62 19.74 19.62 19.74 0.1K
14:40 19.72 19.72 19.70 19.70 0.2K
14:45 19.62 19.70 19.62 19.62 0.0K
14:50 19.62 19.66 19.62 19.66 0.5K
14:55 19.64 19.64 19.64 19.64 0.0K
15:00 19.64 19.74 19.64 19.74 0.0K
15:05 19.64 19.74 19.64 19.74 0.2K
15:10 19.74 19.74 19.74 19.74 0.2K
15:15 19.76 19.76 19.70 19.70 0.2K
15:20 19.70 19.70 19.70 19.70 0.0K
15:25 19.70 19.76 19.70 19.76 0.7K
15:30 19.70 19.70 19.68 19.68 0.1K
15:35 19.76 19.76 19.76 19.76 0.0K
15:40 19.76 19.76 19.66 19.66 0.3K
15:45 19.76 19.76 19.66 19.70 0.7K
15:50 19.64 19.64 19.64 19.64 0.0K
15:55 19.64 19.64 19.64 19.64 0.4K
16:00 19.64 19.76 19.64 19.76 0.3K
16:05 19.70 19.76 19.68 19.70 0.9K
16:10 19.68 19.76 19.64 19.64 0.4K
16:15 19.64 19.72 19.64 19.72 0.5K
16:20 19.64 19.64 19.64 19.64 0.0K
16:25 19.64 19.64 19.64 19.64 0.2K
16:30 19.74 19.74 19.62 19.72 0.6K
16:35 19.72 19.72 19.70 19.70 0.0K
16:40 19.70 19.72 19.64 19.72 0.0K
16:45 19.64 19.72 19.64 19.72 1.5K
17:00 19.60 19.60 19.60 19.60 8.5K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available