18.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.20 | 20.30 | 20.10 | 20.10 | 4.6K |
| 09:05 | 20.10 | 20.15 | 20.10 | 20.15 | 0.8K |
| 09:10 | 20.30 | 20.30 | 20.15 | 20.15 | 0.4K |
| 09:15 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 09:20 | 20.15 | 20.15 | 20.15 | 20.15 | 0.1K |
| 09:25 | 20.15 | 20.15 | 20.10 | 20.10 | 5.6K |
| 09:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.2K |
| 09:40 | 19.94 | 20.00 | 19.94 | 20.00 | 3.1K |
| 09:45 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |
| 09:50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.5K |
| 09:55 | 20.05 | 20.05 | 20.05 | 20.05 | 0.3K |
| 10:00 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 10:05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 10:10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
| 10:15 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 10:20 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 10:25 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 10:35 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 10:45 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 10:50 | 20.10 | 20.20 | 20.10 | 20.20 | 1.1K |
| 11:00 | 20.20 | 20.30 | 20.10 | 20.10 | 1.7K |
| 11:05 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 11:10 | 20.25 | 20.25 | 20.10 | 20.10 | 0.4K |
| 11:25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 11:35 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 11:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 11:55 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 12:00 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 12:05 | 20.05 | 20.20 | 20.05 | 20.20 | 0.5K |
| 12:10 | 20.05 | 20.20 | 20.05 | 20.20 | 0.2K |
| 12:30 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 12:45 | 20.10 | 20.20 | 20.10 | 20.20 | 3.3K |
| 12:50 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 12:55 | 20.10 | 20.25 | 20.10 | 20.25 | 0.1K |
| 13:00 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 13:15 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 13:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 13:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 13:45 | 20.25 | 20.25 | 20.25 | 20.25 | 0.5K |
| 13:50 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 14:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 14:05 | 20.10 | 20.10 | 20.10 | 20.10 | 0.2K |
| 14:10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
| 14:15 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 14:20 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 14:30 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 14:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |
| 14:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 15:05 | 20.10 | 20.10 | 20.10 | 20.10 | 0.8K |
| 15:10 | 20.05 | 20.20 | 20.05 | 20.20 | 0.0K |
| 15:20 | 20.05 | 20.20 | 20.05 | 20.20 | 0.0K |
| 15:25 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 15:35 | 20.05 | 20.05 | 20.05 | 20.05 | 0.3K |
| 15:50 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |
| 15:55 | 20.20 | 20.20 | 20.05 | 20.05 | 0.3K |
| 16:00 | 20.20 | 20.20 | 20.20 | 20.20 | 3.5K |
| 16:05 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
| 16:10 | 20.10 | 20.25 | 20.10 | 20.25 | 0.9K |
| 16:20 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 16:25 | 20.10 | 20.25 | 20.10 | 20.25 | 1.0K |
| 16:30 | 20.15 | 20.25 | 20.15 | 20.25 | 0.5K |
| 16:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.2K |
| 16:45 | 20.10 | 20.20 | 20.05 | 20.05 | 1.5K |
| 17:00 | 20.15 | 20.15 | 20.15 | 20.15 | 11.0K |
| 17:05 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0K |