Auto Partner

APR
🏛️ poland →
18.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.2K
09:05 20.00 20.20 20.00 20.20 1.8K
09:10 20.05 20.05 20.05 20.05 1.3K
09:15 20.20 20.20 20.20 20.20 0.0K
09:20 20.10 20.20 20.10 20.20 0.2K
09:25 20.20 20.20 20.20 20.20 0.2K
09:30 20.05 20.05 20.05 20.05 2.3K
09:35 20.05 20.05 20.05 20.05 0.0K
09:40 20.05 20.10 20.05 20.10 0.5K
09:50 20.00 20.00 20.00 20.00 0.1K
09:55 20.15 20.15 20.10 20.10 0.4K
10:00 20.00 20.15 20.00 20.15 0.4K
10:10 20.15 20.15 20.15 20.15 0.1K
10:15 20.00 20.15 20.00 20.15 0.2K
10:35 20.05 20.05 20.05 20.05 0.0K
10:45 20.15 20.15 20.05 20.05 0.0K
10:55 20.05 20.05 19.94 19.94 4.2K
11:00 19.98 20.00 19.94 19.96 0.7K
11:05 20.00 20.00 20.00 20.00 0.3K
11:10 19.96 19.96 19.96 19.96 0.1K
11:15 20.00 20.00 20.00 20.00 0.0K
11:20 19.96 19.96 19.96 19.96 0.0K
11:25 20.00 20.00 20.00 20.00 0.0K
11:30 19.96 20.00 19.94 19.94 0.0K
11:35 19.94 20.00 19.94 20.00 0.4K
11:40 20.00 20.00 20.00 20.00 0.1K
11:45 20.00 20.00 19.98 19.98 0.1K
11:50 19.98 20.00 19.98 19.98 0.2K
11:55 19.94 19.94 19.94 19.94 0.0K
12:00 20.00 20.05 20.00 20.05 0.8K
12:05 20.00 20.00 20.00 20.00 0.0K
12:15 20.05 20.05 20.05 20.05 0.0K
12:20 20.05 20.05 20.05 20.05 0.0K
12:30 20.00 20.00 19.98 19.98 1.1K
12:35 19.96 19.96 19.96 19.96 0.0K
12:45 19.96 20.00 19.96 20.00 0.2K
12:55 19.96 19.96 19.96 19.96 0.0K
13:00 19.96 19.96 19.96 19.96 0.1K
13:05 19.94 20.00 19.94 20.00 0.7K
13:10 20.00 20.00 20.00 20.00 0.0K
13:20 20.00 20.00 19.92 19.92 0.8K
13:35 19.98 19.98 19.92 19.92 0.3K
13:40 19.96 19.98 19.92 19.98 0.9K
13:50 19.96 19.96 19.96 19.96 0.0K
14:00 19.88 19.96 19.88 19.96 2.3K
14:05 19.96 19.96 19.88 19.88 0.0K
14:20 19.96 19.96 19.90 19.90 0.2K
14:25 19.90 19.94 19.90 19.94 0.1K
14:30 19.88 19.94 19.88 19.94 0.0K
14:35 19.90 19.90 19.90 19.90 0.1K
14:40 19.90 19.94 19.90 19.90 0.2K
14:45 19.88 19.88 19.88 19.88 0.0K
14:50 19.86 19.90 19.84 19.84 2.7K
14:55 19.90 19.92 19.90 19.92 0.1K
15:00 19.86 19.90 19.86 19.90 0.0K
15:05 19.92 19.92 19.90 19.90 0.7K
15:15 19.92 19.92 19.92 19.92 0.2K
15:20 19.92 19.94 19.92 19.94 0.6K
15:25 19.94 19.94 19.94 19.94 0.0K
15:30 19.86 19.92 19.86 19.92 0.2K
15:35 19.86 19.92 19.84 19.92 0.8K
15:40 19.84 19.90 19.84 19.90 0.6K
15:45 19.94 19.94 19.86 19.90 0.9K
15:50 19.94 19.96 19.88 19.88 0.5K
15:55 19.98 19.98 19.92 19.94 0.2K
16:00 19.94 19.94 19.94 19.94 0.1K
16:10 19.88 19.92 19.86 19.92 0.7K
16:15 19.94 19.94 19.88 19.88 0.1K
16:20 19.88 19.88 19.88 19.88 0.1K
16:25 19.94 19.94 19.86 19.86 0.6K
16:30 19.86 19.94 19.86 19.94 1.4K
16:35 19.88 19.94 19.88 19.88 0.2K
16:40 19.88 19.88 19.88 19.88 0.4K
16:45 19.88 20.00 19.84 19.84 1.6K
17:00 19.84 19.84 19.84 19.84 2.0K
17:05 19.84 19.84 19.84 19.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available