Auto Partner

APR
🏛️ poland →
18.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 19.98 19.98 5.8K
09:05 20.00 20.00 20.00 20.00 0.5K
09:10 20.05 20.10 20.00 20.00 0.5K
09:15 20.20 20.20 20.00 20.20 1.7K
09:20 20.20 20.20 20.15 20.15 0.2K
09:25 20.15 20.25 20.10 20.25 4.2K
09:30 20.30 20.40 20.30 20.40 3.0K
09:35 20.35 20.45 20.35 20.45 4.8K
09:40 20.45 20.45 20.45 20.45 0.1K
09:45 20.40 20.50 20.40 20.45 1.1K
09:50 20.50 20.50 20.50 20.50 0.6K
09:55 20.40 20.50 20.40 20.50 0.2K
10:00 20.50 20.50 20.50 20.50 1.7K
10:05 20.50 20.55 20.50 20.50 0.1K
10:10 20.55 20.55 20.50 20.50 3.3K
10:25 20.55 20.55 20.55 20.55 0.0K
10:30 20.50 20.55 20.45 20.45 0.3K
10:40 20.55 20.55 20.45 20.45 0.0K
10:45 20.45 20.45 20.45 20.45 0.1K
10:55 20.50 20.50 20.50 20.50 0.0K
11:00 20.50 20.55 20.50 20.55 0.7K
11:05 20.55 20.55 20.55 20.55 0.0K
11:10 20.40 20.40 20.40 20.40 0.2K
11:15 20.40 20.45 20.40 20.45 0.1K
11:20 20.45 20.45 20.45 20.45 0.7K
11:25 20.40 20.40 20.40 20.40 1.1K
11:35 20.50 20.50 20.40 20.40 0.2K
11:40 20.50 20.50 20.40 20.40 0.2K
11:45 20.55 20.55 20.55 20.55 0.3K
11:50 20.55 20.55 20.55 20.55 0.3K
11:55 20.55 20.55 20.45 20.45 0.5K
12:00 20.40 20.50 20.40 20.50 0.0K
12:05 20.50 20.50 20.50 20.50 0.1K
12:10 20.50 20.50 20.50 20.50 0.2K
12:20 20.50 20.60 20.50 20.60 1.5K
12:30 20.50 20.50 20.50 20.50 0.0K
12:35 20.60 20.60 20.60 20.60 0.1K
12:40 20.60 20.60 20.60 20.60 0.0K
12:45 20.60 20.60 20.55 20.60 0.4K
13:00 20.65 20.75 20.65 20.75 11.1K
13:05 20.75 20.75 20.70 20.70 0.2K
13:10 20.70 20.70 20.70 20.70 0.0K
13:15 20.75 20.75 20.65 20.65 3.2K
13:20 20.65 20.75 20.65 20.75 0.9K
13:25 20.75 20.75 20.75 20.75 0.0K
13:35 20.70 20.70 20.60 20.60 0.4K
13:40 20.70 20.70 20.60 20.60 0.1K
13:45 20.70 20.70 20.70 20.70 0.0K
13:50 20.75 20.75 20.75 20.75 0.0K
13:55 20.60 20.60 20.60 20.60 0.4K
14:05 20.60 20.70 20.60 20.70 0.1K
14:10 20.70 20.70 20.70 20.70 0.0K
14:20 20.70 20.70 20.70 20.70 0.3K
14:25 20.65 20.65 20.65 20.65 0.1K
14:30 20.65 20.65 20.65 20.65 0.0K
14:35 20.65 20.70 20.65 20.70 0.4K
14:40 20.65 20.65 20.65 20.65 0.0K
14:45 20.65 20.65 20.60 20.60 0.3K
14:50 20.60 20.60 20.60 20.60 0.1K
14:55 20.55 20.55 20.55 20.55 0.0K
15:00 20.65 20.65 20.55 20.55 0.1K
15:05 20.60 20.60 20.60 20.60 0.7K
15:10 20.60 20.75 20.60 20.75 2.6K
15:15 20.75 20.75 20.75 20.75 0.0K
15:20 20.70 20.70 20.70 20.70 0.0K
15:25 20.70 20.75 20.70 20.75 0.6K
15:30 20.75 20.75 20.65 20.75 0.2K
15:35 20.75 20.75 20.75 20.75 0.0K
15:40 20.65 20.85 20.65 20.75 9.5K
15:45 20.75 20.85 20.75 20.85 1.9K
15:55 20.85 20.85 20.85 20.85 0.0K
16:00 20.80 20.80 20.80 20.80 0.7K
16:05 20.70 20.85 20.70 20.85 0.2K
16:10 20.85 20.85 20.70 20.70 0.3K
16:15 20.80 20.80 20.70 20.80 6.0K
16:20 20.80 20.80 20.80 20.80 0.3K
16:25 20.80 20.80 20.80 20.80 1.6K
16:30 20.85 20.85 20.80 20.85 1.3K
16:35 20.75 20.80 20.75 20.80 1.3K
16:40 20.80 20.85 20.75 20.85 0.4K
16:45 20.85 20.85 20.75 20.80 0.8K
17:00 20.80 20.80 20.80 20.80 3.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available