Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.30 21.35 21.10 21.30 2.8K
09:05 21.30 21.30 21.25 21.25 0.3K
09:10 21.05 21.05 21.05 21.05 1.0K
09:15 21.05 21.10 21.05 21.10 0.2K
09:25 21.10 21.20 21.10 21.20 0.8K
09:30 21.00 21.00 21.00 21.00 0.1K
09:35 21.15 21.15 21.15 21.15 0.1K
09:40 21.00 21.00 21.00 21.00 0.0K
09:45 21.15 21.15 21.10 21.10 0.1K
09:50 21.00 21.00 21.00 21.00 0.2K
09:55 21.00 21.00 21.00 21.00 0.0K
10:00 21.15 21.15 21.15 21.15 0.6K
10:05 21.25 21.25 21.25 21.25 0.0K
10:15 21.10 21.25 21.00 21.00 4.1K
10:20 21.10 21.10 21.10 21.10 0.5K
10:25 21.25 21.25 21.25 21.25 0.0K
10:30 21.15 21.25 21.15 21.25 0.2K
10:35 21.10 21.10 21.10 21.10 0.1K
10:40 21.25 21.25 21.15 21.15 0.1K
10:45 21.25 21.25 21.10 21.10 0.0K
10:50 21.25 21.25 21.25 21.25 1.9K
10:55 21.25 21.25 21.25 21.25 0.0K
11:05 21.10 21.10 21.10 21.10 0.0K
11:10 21.15 21.15 21.15 21.15 0.1K
11:15 21.10 21.10 21.10 21.10 0.0K
11:20 21.10 21.10 21.10 21.10 0.0K
11:30 21.15 21.25 21.15 21.25 1.0K
11:35 21.25 21.25 21.25 21.25 0.3K
11:40 21.10 21.10 21.10 21.10 0.2K
11:45 21.10 21.10 21.05 21.05 0.4K
11:50 21.05 21.05 21.05 21.05 0.1K
11:55 21.05 21.05 21.00 21.00 0.3K
12:00 21.10 21.15 21.10 21.15 0.6K
12:10 21.00 21.10 21.00 21.10 0.0K
12:20 21.10 21.10 21.10 21.10 0.2K
12:25 21.10 21.10 20.95 20.95 2.0K
12:30 20.95 21.00 20.95 21.00 4.8K
12:35 20.80 20.80 20.80 20.80 1.7K
12:45 20.80 20.80 20.80 20.80 0.3K
12:55 21.05 21.05 20.80 20.80 0.2K
13:00 20.95 20.95 20.75 20.75 0.2K
13:05 20.95 20.95 20.85 20.85 0.4K
13:25 20.90 20.95 20.90 20.95 0.8K
13:45 20.95 20.95 20.95 20.95 0.0K
13:55 20.95 20.95 20.85 20.85 0.2K
14:05 20.85 21.00 20.85 21.00 0.1K
14:10 21.00 21.00 21.00 21.00 0.0K
14:15 21.00 21.00 21.00 21.00 0.0K
14:20 20.85 21.00 20.85 20.85 0.4K
14:30 21.00 21.00 20.85 21.00 0.1K
14:35 21.00 21.00 21.00 21.00 0.1K
14:40 21.00 21.00 21.00 21.00 0.0K
14:45 20.90 20.90 20.90 20.90 0.0K
14:55 20.90 20.90 20.85 20.85 0.3K
15:00 20.85 20.85 20.85 20.85 0.1K
15:10 20.80 20.80 20.80 20.80 0.7K
15:15 20.90 20.90 20.80 20.80 0.2K
15:20 20.80 20.90 20.80 20.90 0.8K
15:25 20.75 20.75 20.75 20.75 0.7K
15:35 21.00 21.00 21.00 21.00 0.0K
15:45 21.00 21.00 20.85 20.85 0.3K
15:50 20.90 20.95 20.85 20.85 0.8K
16:00 20.95 20.95 20.85 20.95 0.6K
16:05 21.00 21.00 20.90 20.95 0.3K
16:10 20.95 21.00 20.95 20.95 5.7K
16:15 20.90 20.95 20.85 20.95 1.7K
16:20 20.85 20.95 20.85 20.95 0.5K
16:25 20.85 20.95 20.85 20.85 1.6K
16:30 20.95 21.00 20.95 21.00 0.2K
16:35 20.95 20.95 20.85 20.85 0.1K
16:40 20.95 21.00 20.95 21.00 0.3K
16:45 20.85 20.85 20.85 20.85 0.8K
17:00 20.95 20.95 20.95 20.95 1.6K
17:05 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available