Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.40 19.86 20.20 9.6K
09:05 20.15 20.20 19.74 19.80 19.2K
09:10 19.74 19.98 19.70 19.98 6.6K
09:15 19.84 19.84 19.70 19.82 6.0K
09:20 19.86 19.86 19.74 19.74 3.3K
09:25 19.78 19.78 19.56 19.60 10.7K
09:30 19.62 19.70 19.58 19.70 0.9K
09:35 19.70 19.74 19.64 19.64 2.5K
09:40 19.68 19.76 19.62 19.62 1.0K
09:45 19.70 19.70 19.60 19.60 2.4K
09:50 19.66 19.70 19.54 19.60 3.8K
09:55 19.58 19.62 19.54 19.54 0.2K
10:00 19.60 19.70 19.60 19.70 1.3K
10:05 19.70 19.88 19.70 19.88 3.1K
10:10 19.88 19.88 19.74 19.80 0.6K
10:15 19.80 19.80 19.76 19.76 2.2K
10:20 19.74 19.78 19.72 19.72 1.2K
10:25 19.72 19.72 19.68 19.68 0.5K
10:30 19.72 19.76 19.72 19.76 0.3K
10:35 19.70 19.70 19.70 19.70 1.0K
10:40 19.66 19.68 19.52 19.64 4.2K
10:45 19.62 19.66 19.60 19.62 2.0K
10:50 19.64 19.66 19.50 19.50 10.1K
10:55 19.52 19.56 19.20 19.38 13.7K
11:00 19.46 19.46 19.36 19.42 2.3K
11:05 19.34 19.46 19.28 19.46 6.1K
11:10 19.46 19.46 19.42 19.46 1.4K
11:15 19.46 19.48 19.42 19.48 0.7K
11:20 19.50 19.60 19.50 19.58 0.7K
11:25 19.54 19.56 19.44 19.48 4.7K
11:30 19.42 19.48 19.42 19.48 0.2K
11:35 19.48 19.52 19.46 19.46 6.8K
11:40 19.48 19.48 19.42 19.48 0.7K
11:45 19.54 19.58 19.54 19.58 5.6K
11:50 19.60 19.60 19.60 19.60 0.0K
11:55 19.60 19.60 19.60 19.60 0.0K
12:00 19.54 19.60 19.54 19.60 0.2K
12:05 19.60 19.66 19.60 19.66 0.8K
12:10 19.60 19.70 19.60 19.70 2.1K
12:15 19.72 19.74 19.72 19.74 0.4K
12:20 19.78 19.80 19.66 19.66 3.1K
12:25 19.58 19.58 19.58 19.58 1.2K
12:30 19.54 19.56 19.52 19.56 0.2K
12:35 19.56 19.58 19.56 19.56 0.2K
12:40 19.54 19.54 19.54 19.54 0.5K
12:45 19.52 19.52 19.50 19.50 0.1K
12:50 19.50 19.54 19.48 19.50 2.6K
12:55 19.54 19.56 19.54 19.56 0.3K
13:00 19.54 19.58 19.54 19.58 0.1K
13:05 19.58 19.58 19.50 19.50 1.3K
13:10 19.52 19.56 19.52 19.56 0.2K
13:15 19.48 19.54 19.48 19.54 0.7K
13:20 19.56 19.56 19.56 19.56 0.5K
13:25 19.60 19.60 19.56 19.56 1.7K
13:30 19.56 19.56 19.52 19.56 0.6K
13:35 19.56 19.56 19.56 19.56 0.1K
13:40 19.56 19.56 19.56 19.56 0.0K
13:45 19.56 19.56 19.52 19.56 0.6K
13:50 19.56 19.56 19.50 19.50 1.5K
13:55 19.52 19.54 19.52 19.54 3.0K
14:05 19.58 19.58 19.58 19.58 0.5K
14:10 19.64 19.64 19.62 19.62 0.4K
14:15 19.70 19.70 19.62 19.62 1.1K
14:20 19.62 19.62 19.62 19.62 0.6K
14:25 19.66 19.66 19.56 19.56 0.4K
14:30 19.58 19.58 19.54 19.58 0.2K
14:35 19.60 19.60 19.56 19.56 0.0K
14:45 19.62 19.62 19.62 19.62 0.0K
14:50 19.56 19.62 19.56 19.62 0.9K
14:55 19.64 19.68 19.64 19.68 0.1K
15:00 19.64 19.68 19.64 19.66 0.7K
15:10 19.62 19.66 19.62 19.66 0.0K
15:15 19.66 19.66 19.66 19.66 0.0K
15:20 19.66 19.66 19.64 19.64 0.1K
15:25 19.66 19.66 19.64 19.64 0.1K
15:30 19.68 19.68 19.68 19.68 0.1K
15:35 19.70 19.70 19.66 19.66 0.1K
15:40 19.70 19.70 19.70 19.70 0.1K
15:45 19.62 19.68 19.62 19.64 2.4K
15:50 19.60 19.60 19.60 19.60 2.6K
15:55 19.56 19.60 19.56 19.56 0.7K
16:00 19.56 19.60 19.56 19.60 0.4K
16:05 19.64 19.66 19.64 19.66 0.5K
16:10 19.68 19.68 19.68 19.68 0.1K
16:15 19.62 19.62 19.60 19.60 1.0K
16:20 19.64 19.64 19.64 19.64 2.4K
16:25 19.66 19.66 19.64 19.64 0.2K
16:30 19.68 19.68 19.56 19.60 3.3K
16:35 19.60 19.60 19.60 19.60 0.1K
16:40 19.68 19.82 19.68 19.82 9.2K
16:45 19.82 19.82 19.60 19.70 4.1K
17:00 19.76 19.76 19.76 19.76 3.7K
17:05 19.76 19.76 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available