Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.68 19.68 19.28 19.56 11.2K
09:05 19.34 19.60 19.06 19.30 12.1K
09:10 19.14 19.30 19.14 19.14 1.8K
09:15 19.10 19.26 19.10 19.26 1.5K
09:20 19.26 19.28 19.24 19.24 0.8K
09:25 19.16 19.28 19.16 19.28 0.5K
09:30 19.28 19.28 19.16 19.16 6.0K
09:35 19.22 19.22 19.14 19.22 0.4K
09:40 19.22 19.22 19.14 19.14 2.0K
09:45 19.10 19.14 19.10 19.10 0.8K
09:50 19.22 19.22 19.10 19.20 1.6K
09:55 19.12 19.20 19.12 19.20 0.1K
10:00 19.14 19.14 18.94 18.94 3.9K
10:05 19.00 19.00 18.92 18.92 0.1K
10:10 18.92 19.00 18.92 19.00 0.5K
10:15 19.02 19.14 19.00 19.10 5.3K
10:20 19.08 19.16 19.06 19.16 1.7K
10:25 19.14 19.14 19.02 19.02 0.3K
10:30 19.10 19.10 19.10 19.10 0.2K
10:35 19.10 19.24 19.10 19.20 1.4K
10:40 19.20 19.20 19.20 19.20 0.0K
10:50 19.18 19.18 19.18 19.18 0.2K
10:55 19.18 19.18 19.18 19.18 0.0K
11:00 19.18 19.20 19.16 19.16 0.6K
11:05 19.14 19.22 19.14 19.22 0.1K
11:10 19.22 19.30 19.22 19.30 0.1K
11:15 19.16 19.16 19.16 19.16 0.1K
11:25 19.16 19.32 19.16 19.32 0.0K
11:30 19.30 19.30 19.30 19.30 0.0K
11:35 19.30 19.30 19.24 19.24 0.1K
11:40 19.24 19.28 19.24 19.28 0.5K
11:45 19.28 19.28 19.28 19.28 0.0K
11:50 19.24 19.30 19.14 19.14 1.2K
11:55 19.18 19.20 19.14 19.20 0.2K
12:00 19.20 19.20 19.20 19.20 0.0K
12:05 19.20 19.20 19.20 19.20 0.1K
12:10 19.12 19.12 19.12 19.12 0.0K
12:15 19.20 19.20 19.20 19.20 0.0K
12:20 19.20 19.20 19.20 19.20 0.2K
12:25 19.22 19.30 19.22 19.30 0.1K
12:35 19.24 19.24 19.12 19.12 1.9K
12:40 19.28 19.34 19.28 19.30 4.1K
12:45 19.26 19.26 19.26 19.26 2.2K
12:50 19.20 19.20 19.20 19.20 0.0K
12:55 19.22 19.22 19.22 19.22 0.2K
13:05 19.28 19.28 19.28 19.28 0.0K
13:10 19.20 19.26 19.14 19.16 2.2K
13:15 19.10 19.18 19.10 19.18 0.0K
13:20 19.18 19.18 19.18 19.18 0.1K
13:30 19.14 19.18 19.14 19.18 0.1K
13:45 19.16 19.16 19.16 19.16 0.4K
13:50 19.20 19.26 19.20 19.20 0.7K
13:55 19.24 19.24 19.24 19.24 0.2K
14:00 19.24 19.26 19.24 19.26 0.2K
14:05 19.26 19.26 19.26 19.26 0.2K
14:10 19.22 19.22 19.22 19.22 1.1K
14:15 19.22 19.28 19.22 19.28 0.3K
14:20 19.20 19.20 19.16 19.16 1.0K
14:25 19.14 19.20 19.12 19.12 0.9K
14:30 19.12 19.20 19.12 19.20 0.1K
14:35 19.14 19.22 19.14 19.22 0.3K
14:40 19.16 19.20 19.16 19.16 0.1K
14:45 19.16 19.16 19.16 19.16 1.1K
14:50 19.18 19.18 19.18 19.18 0.1K
14:55 19.20 19.20 19.20 19.20 0.3K
15:00 19.22 19.28 19.16 19.16 0.7K
15:10 19.20 19.20 19.20 19.20 0.2K
15:15 19.20 19.20 19.20 19.20 0.0K
15:20 19.18 19.18 19.18 19.18 0.8K
15:25 19.18 19.18 19.18 19.18 0.2K
15:30 19.20 19.20 19.12 19.12 15.8K
15:35 19.12 19.12 19.08 19.08 1.9K
15:40 19.04 19.06 19.04 19.06 1.1K
15:45 19.04 19.06 19.02 19.06 1.5K
15:50 19.02 19.10 19.00 19.02 1.5K
15:55 19.02 19.04 19.00 19.00 1.0K
16:00 19.00 19.06 18.94 18.94 19.9K
16:05 18.94 18.98 18.94 18.96 1.1K
16:10 18.96 19.14 18.96 19.00 1.8K
16:15 18.98 19.14 18.98 19.00 2.8K
16:20 19.00 19.04 18.98 18.98 3.6K
16:25 18.98 19.00 18.98 18.98 0.8K
16:30 18.98 19.00 18.98 18.98 1.2K
16:35 18.98 19.00 18.98 18.98 0.9K
16:40 19.00 19.02 18.92 18.98 4.4K
16:45 18.98 19.10 18.94 19.00 3.2K
17:00 18.94 18.94 18.94 18.94 22.2K
17:05 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available