Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.94 19.00 18.90 18.90 1.2K
09:05 18.92 18.98 18.92 18.98 0.5K
09:10 18.98 18.98 18.84 18.84 8.6K
09:15 18.92 18.92 18.90 18.90 0.2K
09:20 18.90 18.90 18.86 18.86 0.4K
09:25 18.94 18.94 18.94 18.94 0.0K
09:30 18.86 18.94 18.86 18.94 0.1K
09:35 18.90 18.94 18.86 18.86 0.8K
09:45 18.96 18.96 18.88 18.88 2.2K
09:50 18.90 18.94 18.88 18.94 0.4K
09:55 18.94 18.94 18.88 18.90 1.2K
10:00 18.88 18.90 18.88 18.90 0.3K
10:05 18.90 18.92 18.90 18.92 0.9K
10:10 18.92 18.92 18.92 18.92 0.1K
10:15 18.90 18.92 18.86 18.92 2.9K
10:25 18.90 18.90 18.84 18.84 3.0K
10:30 18.90 18.96 18.90 18.96 0.4K
10:35 18.96 18.96 18.96 18.96 0.0K
10:40 18.88 18.88 18.86 18.86 0.6K
10:50 18.96 18.96 18.96 18.96 0.4K
10:55 18.90 18.90 18.90 18.90 1.4K
11:05 18.90 18.90 18.90 18.90 0.3K
11:10 18.88 18.88 18.86 18.86 0.1K
11:15 18.86 18.90 18.86 18.86 0.0K
11:20 18.86 18.96 18.86 18.88 3.4K
11:30 18.82 18.90 18.82 18.90 0.9K
11:35 18.86 18.86 18.86 18.86 0.1K
11:40 18.90 18.90 18.86 18.90 0.1K
11:45 18.86 18.86 18.86 18.86 0.5K
11:50 18.90 18.94 18.90 18.94 0.0K
11:55 18.94 18.94 18.90 18.90 0.3K
12:00 18.90 18.90 18.90 18.90 0.8K
12:05 18.94 18.94 18.94 18.94 2.9K
12:10 18.94 18.94 18.94 18.94 0.4K
12:15 18.94 18.94 18.90 18.90 0.1K
12:25 18.96 18.96 18.96 18.96 0.0K
12:30 18.90 18.90 18.90 18.90 0.9K
12:35 18.90 18.90 18.86 18.88 0.3K
12:40 18.88 18.88 18.88 18.88 0.5K
12:45 18.90 18.90 18.90 18.90 0.2K
12:50 18.90 18.90 18.90 18.90 0.0K
12:55 18.88 18.88 18.88 18.88 0.2K
13:00 18.90 18.90 18.90 18.90 0.6K
13:05 18.90 18.92 18.88 18.88 0.5K
13:10 18.88 18.98 18.88 18.98 0.3K
13:15 18.98 18.98 18.98 18.98 0.2K
13:20 18.94 18.98 18.94 18.98 0.6K
13:25 18.98 18.98 18.98 18.98 0.1K
13:30 18.90 18.98 18.88 18.98 1.4K
13:45 18.98 18.98 18.98 18.98 0.0K
13:50 18.96 19.08 18.96 19.08 2.8K
13:55 19.06 19.06 19.06 19.06 0.3K
14:00 19.06 19.06 19.00 19.06 0.3K
14:10 19.00 19.00 18.98 18.98 1.9K
14:15 18.98 18.98 18.98 18.98 0.3K
14:20 18.98 19.06 18.96 19.06 1.6K
14:25 19.00 19.00 19.00 19.00 0.0K
14:30 19.00 19.00 19.00 19.00 0.0K
14:35 19.00 19.04 19.00 19.04 1.5K
14:40 18.98 18.98 18.94 18.94 3.5K
14:45 19.00 19.00 19.00 19.00 0.0K
14:50 19.00 19.00 19.00 19.00 0.1K
14:55 19.00 19.00 19.00 19.00 0.1K
15:00 19.00 19.00 19.00 19.00 0.0K
15:05 19.00 19.00 18.96 18.96 1.6K
15:15 18.94 18.96 18.92 18.96 2.5K
15:20 18.96 18.96 18.92 18.94 0.4K
15:25 18.94 18.94 18.92 18.94 0.6K
15:30 18.94 18.94 18.90 18.90 3.0K
15:35 18.90 18.90 18.90 18.90 0.2K
15:40 18.86 18.86 18.86 18.86 0.0K
15:45 18.86 18.90 18.86 18.90 0.7K
15:55 18.90 18.92 18.90 18.92 0.0K
16:00 18.90 18.90 18.90 18.90 0.1K
16:10 18.86 18.86 18.86 18.86 0.3K
16:15 18.92 18.94 18.92 18.94 0.5K
16:20 18.90 18.90 18.80 18.80 2.7K
16:25 18.82 18.82 18.80 18.80 1.3K
16:30 18.78 18.86 18.66 18.80 5.9K
16:35 18.84 18.88 18.80 18.82 2.5K
16:40 18.88 18.98 18.78 18.78 3.7K
16:45 18.80 18.90 18.70 18.90 1.7K
17:00 18.76 18.76 18.76 18.76 2.5K
17:05 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available