2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:20 | 1,840.00 | 1,847.00 | 1,828.00 | 1,847.00 | 1.9K |
| 10:15 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.2K |
| 10:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 11:15 | 1,830.00 | 1,833.00 | 1,830.00 | 1,833.00 | 0.3K |
| 11:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 12:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 12:40 | 1,834.00 | 1,835.00 | 1,832.00 | 1,835.00 | 0.3K |
| 14:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 14:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:55 | 1,825.00 | 1,839.00 | 1,821.00 | 1,821.00 | 0.4K |
| 15:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |