2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.9K |
| 09:05 | 1,838.00 | 1,857.00 | 1,838.00 | 1,838.00 | 3.5K |
| 09:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.3K |
| 09:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.2K |
| 09:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 09:45 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:50 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.4K |
| 09:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 10:00 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.3K |
| 10:10 | 1,847.00 | 1,857.00 | 1,847.00 | 1,857.00 | 0.2K |
| 10:25 | 1,857.00 | 1,858.00 | 1,857.00 | 1,857.00 | 0.5K |
| 10:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:45 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 0.2K |
| 10:50 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 11:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 12:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:35 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 12:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.5K |
| 12:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:00 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.2K |
| 13:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:55 | 1,841.00 | 1,870.00 | 1,841.00 | 1,870.00 | 0.9K |
| 14:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 14:10 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 0.2K |
| 14:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 14:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 15:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 15:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |