2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.4K |
| 09:25 | 1,867.00 | 1,884.00 | 1,867.00 | 1,884.00 | 0.6K |
| 09:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 09:45 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.2K |
| 09:55 | 1,870.00 | 1,885.00 | 1,870.00 | 1,885.00 | 0.5K |
| 10:15 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.2K |
| 11:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:15 | 1,867.00 | 1,870.00 | 1,867.00 | 1,870.00 | 0.2K |
| 11:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 12:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 2.3K |
| 12:35 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 12:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.4K |
| 13:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.3K |
| 13:05 | 1,849.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.7K |
| 13:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 13:20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 13:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:40 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.2K |
| 13:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.4K |
| 13:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:15 | 1,838.00 | 1,840.00 | 1,837.00 | 1,837.00 | 0.4K |
| 14:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:40 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 14:45 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:55 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:05 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.3K |
| 15:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:15 | 1,836.00 | 1,836.00 | 1,832.00 | 1,832.00 | 0.5K |
| 15:20 | 1,831.00 | 1,849.00 | 1,831.00 | 1,832.00 | 0.4K |
| 15:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.5K |