2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:45 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 11:10 | 1,812.00 | 1,812.00 | 1,808.00 | 1,808.00 | 0.7K |
| 11:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 13:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 13:30 | 1,812.00 | 1,816.00 | 1,807.00 | 1,807.00 | 0.5K |
| 14:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:30 | 1,807.00 | 1,811.00 | 1,807.00 | 1,811.00 | 0.3K |
| 14:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.3K |
| 15:15 | 1,810.00 | 1,810.00 | 1,806.00 | 1,806.00 | 0.2K |
| 15:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 15:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |