2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,815.00 | 1,800.00 | 1,815.00 | 0.8K |
| 09:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 11:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 12:40 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 12:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 13:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.2K |
| 14:10 | 1,803.00 | 1,808.00 | 1,803.00 | 1,808.00 | 0.2K |
| 15:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 15:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.4K |