2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.7K |
| 09:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 09:50 | 1,795.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.6K |
| 12:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.3K |
| 12:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 14:05 | 1,794.00 | 1,796.00 | 1,794.00 | 1,796.00 | 0.2K |
| 14:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 15:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |