2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.4K |
| 09:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 09:50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 10:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 12:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 12:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 12:50 | 1,785.00 | 1,794.00 | 1,785.00 | 1,794.00 | 0.4K |
| 13:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.4K |
| 14:00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.2K |
| 14:05 | 1,781.00 | 1,781.00 | 1,775.00 | 1,775.00 | 0.5K |
| 14:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 14:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 14:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 15:10 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 15:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.4K |
| 15:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.5K |