2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,777.00 | 1,777.00 | 1,775.00 | 1,775.00 | 0.2K |
| 09:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 10:00 | 1,772.00 | 1,772.00 | 1,771.00 | 1,771.00 | 0.2K |
| 10:05 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |
| 10:40 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 10:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:40 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 13:45 | 1,765.00 | 1,765.00 | 1,754.00 | 1,754.00 | 0.9K |
| 13:50 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 14:35 | 1,767.00 | 1,769.00 | 1,765.00 | 1,765.00 | 0.7K |
| 14:55 | 1,763.00 | 1,763.00 | 1,756.00 | 1,756.00 | 0.6K |
| 15:10 | 1,753.00 | 1,763.00 | 1,753.00 | 1,763.00 | 1.0K |
| 15:20 | 1,751.00 | 1,762.00 | 1,751.00 | 1,762.00 | 1.2K |
| 15:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.4K |