2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 09:05 | 1,764.00 | 1,768.00 | 1,744.00 | 1,768.00 | 1.2K |
| 09:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 10:15 | 1,760.00 | 1,763.00 | 1,760.00 | 1,763.00 | 0.2K |
| 10:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.6K |
| 10:55 | 1,767.00 | 1,771.00 | 1,767.00 | 1,771.00 | 0.2K |
| 12:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 13:15 | 1,757.00 | 1,768.00 | 1,757.00 | 1,757.00 | 0.9K |
| 13:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 13:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 14:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 15:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 15:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.6K |
| 15:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |