2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,758.00 | 1,772.00 | 1,756.00 | 1,756.00 | 0.6K |
| 10:05 | 1,755.00 | 1,769.00 | 1,753.00 | 1,769.00 | 1.1K |
| 12:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 13:00 | 1,752.00 | 1,764.00 | 1,751.00 | 1,764.00 | 0.5K |
| 13:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.3K |
| 13:55 | 1,760.00 | 1,760.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 14:05 | 1,753.00 | 1,759.00 | 1,753.00 | 1,757.00 | 0.3K |
| 14:15 | 1,756.00 | 1,756.00 | 1,753.00 | 1,753.00 | 0.2K |
| 14:25 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 14:50 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |