2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 1.1K |
| 09:05 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 09:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.6K |
| 09:35 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 09:55 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.9K |
| 10:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 10:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 10:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 10:55 | 1,746.00 | 1,750.00 | 1,746.00 | 1,750.00 | 0.2K |
| 11:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 12:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 13:05 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.7K |
| 13:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 13:40 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 14:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 14:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 15:20 | 1,740.00 | 1,754.00 | 1,740.00 | 1,754.00 | 0.5K |
| 15:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |