2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1.2K |
| 09:50 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:55 | 1,723.00 | 1,728.00 | 1,723.00 | 1,728.00 | 0.3K |
| 10:00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 12:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 12:35 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 12:55 | 1,718.00 | 1,719.00 | 1,718.00 | 1,719.00 | 0.2K |
| 13:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 13:20 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 13:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 15:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 15:30 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.6K |