2,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 10:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 10:35 | 1,819.00 | 1,837.00 | 1,819.00 | 1,820.00 | 1.2K |
| 10:45 | 1,824.00 | 1,837.00 | 1,823.00 | 1,830.00 | 1.1K |
| 12:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 13:25 | 1,823.00 | 1,830.00 | 1,823.00 | 1,830.00 | 0.2K |
| 13:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:40 | 1,822.00 | 1,832.00 | 1,822.00 | 1,832.00 | 0.3K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |