Auto Server

5589
🏛️ japan →
2,501.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,380.00 2,380.00 2,379.00 2,379.00 1.9K
09:05 2,361.00 2,361.00 2,361.00 2,361.00 0.4K
09:10 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:20 2,366.00 2,366.00 2,366.00 2,366.00 0.3K
09:25 2,360.00 2,360.00 2,360.00 2,360.00 0.4K
09:40 2,365.00 2,365.00 2,365.00 2,365.00 0.3K
10:00 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
10:10 2,364.00 2,366.00 2,364.00 2,366.00 0.2K
10:15 2,366.00 2,366.00 2,361.00 2,361.00 0.5K
10:30 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
10:35 2,361.00 2,367.00 2,359.00 2,367.00 0.5K
10:40 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
10:55 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
11:00 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
11:15 2,359.00 2,366.00 2,359.00 2,366.00 0.3K
11:20 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
11:25 2,360.00 2,360.00 2,358.00 2,358.00 0.7K
12:30 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
13:05 2,367.00 2,367.00 2,366.00 2,366.00 1.1K
13:10 2,362.00 2,362.00 2,358.00 2,358.00 0.5K
13:15 2,370.00 2,370.00 2,370.00 2,370.00 0.2K
13:25 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
13:30 2,358.00 2,358.00 2,358.00 2,358.00 0.5K
13:45 2,365.00 2,365.00 2,365.00 2,365.00 0.1K
13:55 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
14:05 2,364.00 2,364.00 2,364.00 2,364.00 0.2K
14:15 2,363.00 2,363.00 2,357.00 2,357.00 0.4K
14:20 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:40 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
14:45 2,368.00 2,368.00 2,360.00 2,360.00 0.7K
14:50 2,361.00 2,361.00 2,361.00 2,361.00 0.1K
14:55 2,363.00 2,363.00 2,363.00 2,363.00 0.4K
15:00 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
15:15 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
15:20 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
15:30 2,368.00 2,368.00 2,368.00 2,368.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available