4,254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,317.00 | 4,361.00 | 4,317.00 | 4,338.00 | 447.2K |
| 09:05 | 4,340.00 | 4,358.00 | 4,331.00 | 4,331.00 | 144.9K |
| 09:10 | 4,333.00 | 4,334.00 | 4,312.00 | 4,312.00 | 92.4K |
| 09:15 | 4,308.00 | 4,308.00 | 4,294.00 | 4,303.00 | 79.4K |
| 09:20 | 4,301.00 | 4,305.00 | 4,291.00 | 4,296.00 | 71.3K |
| 09:25 | 4,296.00 | 4,298.00 | 4,289.00 | 4,297.00 | 42.2K |
| 09:30 | 4,299.00 | 4,314.00 | 4,299.00 | 4,312.00 | 58.0K |
| 09:35 | 4,312.00 | 4,316.00 | 4,309.00 | 4,312.00 | 43.9K |
| 09:40 | 4,314.00 | 4,314.00 | 4,282.00 | 4,283.00 | 65.5K |
| 09:45 | 4,283.00 | 4,285.00 | 4,276.00 | 4,278.00 | 51.9K |
| 09:50 | 4,278.00 | 4,278.00 | 4,271.00 | 4,272.00 | 26.8K |
| 09:55 | 4,273.00 | 4,276.00 | 4,269.00 | 4,273.00 | 27.7K |
| 10:00 | 4,271.00 | 4,280.00 | 4,271.00 | 4,277.00 | 38.1K |
| 10:05 | 4,276.00 | 4,288.00 | 4,275.00 | 4,283.00 | 37.4K |
| 10:10 | 4,283.00 | 4,288.00 | 4,279.00 | 4,282.00 | 25.8K |
| 10:15 | 4,283.00 | 4,284.00 | 4,281.00 | 4,283.00 | 13.7K |
| 10:20 | 4,283.00 | 4,291.00 | 4,283.00 | 4,290.00 | 24.4K |
| 10:25 | 4,289.00 | 4,289.00 | 4,272.00 | 4,274.00 | 28.9K |
| 10:30 | 4,275.00 | 4,278.00 | 4,272.00 | 4,275.00 | 18.9K |
| 10:35 | 4,274.00 | 4,275.00 | 4,271.00 | 4,274.00 | 26.9K |
| 10:40 | 4,275.00 | 4,279.00 | 4,274.00 | 4,277.00 | 15.9K |
| 10:45 | 4,276.00 | 4,288.00 | 4,276.00 | 4,286.00 | 22.4K |
| 10:50 | 4,287.00 | 4,287.00 | 4,280.00 | 4,281.00 | 21.2K |
| 10:55 | 4,281.00 | 4,282.00 | 4,277.00 | 4,279.00 | 13.2K |
| 11:00 | 4,277.00 | 4,281.00 | 4,276.00 | 4,279.00 | 13.0K |
| 11:05 | 4,281.00 | 4,285.00 | 4,280.00 | 4,283.00 | 12.1K |
| 11:10 | 4,283.00 | 4,288.00 | 4,283.00 | 4,285.00 | 16.0K |
| 11:15 | 4,286.00 | 4,289.00 | 4,284.00 | 4,287.00 | 14.1K |
| 11:20 | 4,286.00 | 4,286.00 | 4,272.00 | 4,273.00 | 17.6K |
| 11:25 | 4,272.00 | 4,272.00 | 4,266.00 | 4,266.00 | 26.8K |
| 11:30 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 7.1K |
| 12:30 | 4,273.00 | 4,273.00 | 4,259.00 | 4,259.00 | 97.6K |
| 12:35 | 4,259.00 | 4,266.00 | 4,253.00 | 4,264.00 | 30.7K |
| 12:40 | 4,265.00 | 4,265.00 | 4,244.00 | 4,250.00 | 73.5K |
| 12:45 | 4,248.00 | 4,253.00 | 4,248.00 | 4,253.00 | 20.9K |
| 12:50 | 4,252.00 | 4,253.00 | 4,248.00 | 4,248.00 | 26.3K |
| 12:55 | 4,249.00 | 4,253.00 | 4,245.00 | 4,253.00 | 24.2K |
| 13:00 | 4,253.00 | 4,258.00 | 4,248.00 | 4,255.00 | 36.6K |
| 13:05 | 4,255.00 | 4,264.00 | 4,255.00 | 4,264.00 | 17.1K |
| 13:10 | 4,263.00 | 4,272.00 | 4,263.00 | 4,271.00 | 33.4K |
| 13:15 | 4,271.00 | 4,274.00 | 4,267.00 | 4,270.00 | 22.3K |
| 13:20 | 4,271.00 | 4,274.00 | 4,269.00 | 4,273.00 | 13.2K |
| 13:25 | 4,274.00 | 4,274.00 | 4,266.00 | 4,267.00 | 26.5K |
| 13:30 | 4,267.00 | 4,268.00 | 4,262.00 | 4,266.00 | 17.5K |
| 13:35 | 4,268.00 | 4,272.00 | 4,266.00 | 4,268.00 | 14.8K |
| 13:40 | 4,268.00 | 4,273.00 | 4,267.00 | 4,267.00 | 17.6K |
| 13:45 | 4,268.00 | 4,268.00 | 4,262.00 | 4,264.00 | 14.3K |
| 13:50 | 4,264.00 | 4,271.00 | 4,264.00 | 4,268.00 | 14.1K |
| 13:55 | 4,267.00 | 4,267.00 | 4,259.00 | 4,264.00 | 21.5K |
| 14:00 | 4,264.00 | 4,275.00 | 4,264.00 | 4,274.00 | 17.7K |
| 14:05 | 4,275.00 | 4,276.00 | 4,272.00 | 4,273.00 | 17.7K |
| 14:10 | 4,274.00 | 4,280.00 | 4,274.00 | 4,279.00 | 24.8K |
| 14:15 | 4,279.00 | 4,283.00 | 4,278.00 | 4,279.00 | 26.2K |
| 14:20 | 4,278.00 | 4,280.00 | 4,277.00 | 4,278.00 | 12.5K |
| 14:25 | 4,278.00 | 4,279.00 | 4,276.00 | 4,277.00 | 15.7K |
| 14:30 | 4,277.00 | 4,278.00 | 4,271.00 | 4,273.00 | 19.2K |
| 14:35 | 4,273.00 | 4,273.00 | 4,266.00 | 4,271.00 | 22.0K |
| 14:40 | 4,271.00 | 4,273.00 | 4,269.00 | 4,271.00 | 17.6K |
| 14:45 | 4,271.00 | 4,272.00 | 4,265.00 | 4,265.00 | 18.5K |
| 14:50 | 4,264.00 | 4,266.00 | 4,256.00 | 4,258.00 | 22.5K |
| 14:55 | 4,259.00 | 4,263.00 | 4,256.00 | 4,256.00 | 33.0K |
| 15:00 | 4,257.00 | 4,263.00 | 4,257.00 | 4,260.00 | 17.5K |
| 15:05 | 4,260.00 | 4,261.00 | 4,251.00 | 4,251.00 | 29.3K |
| 15:10 | 4,251.00 | 4,253.00 | 4,241.00 | 4,252.00 | 64.4K |
| 15:15 | 4,251.00 | 4,258.00 | 4,248.00 | 4,257.00 | 29.6K |
| 15:20 | 4,258.00 | 4,276.00 | 4,258.00 | 4,271.00 | 55.3K |
| 15:30 | 4,254.00 | 4,254.00 | 4,254.00 | 4,254.00 | 1,252.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,312.00 | 4,362.00 | 4,241.00 | 4,254.00 | 3.8M |
| 2025-09-25 | 4,245.00 | 4,331.00 | 4,234.00 | 4,301.00 | 4.0M |
| 2025-09-24 | 4,159.00 | 4,243.00 | 4,132.00 | 4,219.00 | 2.7M |
| 2025-09-22 | 4,207.00 | 4,235.00 | 4,141.00 | 4,159.00 | 2.3M |
| 2025-09-19 | 4,240.00 | 4,255.00 | 4,117.00 | 4,184.00 | 6.4M |
| 2025-09-18 | 4,150.00 | 4,223.00 | 4,108.00 | 4,210.00 | 3.0M |
| 2025-09-17 | 4,285.00 | 4,285.00 | 4,140.00 | 4,140.00 | 3.0M |
| 2025-09-16 | 4,222.00 | 4,285.00 | 4,185.00 | 4,271.00 | 3.2M |
| 2025-09-12 | 4,248.00 | 4,279.00 | 4,181.00 | 4,181.00 | 3.9M |
| 2025-09-11 | 4,262.00 | 4,286.00 | 4,195.00 | 4,235.00 | 5.5M |
| 2025-09-10 | 4,150.00 | 4,295.00 | 4,126.00 | 4,291.00 | 5.1M |
| 2025-09-09 | 4,240.00 | 4,249.00 | 4,106.00 | 4,114.00 | 3.6M |
| 2025-09-08 | 4,179.00 | 4,236.00 | 4,152.00 | 4,236.00 | 2.7M |
| 2025-09-05 | 4,157.00 | 4,199.00 | 4,103.00 | 4,140.00 | 3.6M |
| 2025-09-04 | 4,101.00 | 4,175.00 | 4,065.00 | 4,102.00 | 4.3M |
| 2025-09-03 | 4,110.00 | 4,182.00 | 4,080.00 | 4,085.00 | 4.2M |
| 2025-09-02 | 4,081.00 | 4,102.00 | 4,008.00 | 4,060.00 | 3.4M |
| 2025-09-01 | 4,046.00 | 4,094.00 | 4,026.00 | 4,088.00 | 3.5M |
| 2025-08-29 | 4,100.00 | 4,230.00 | 4,077.00 | 4,203.00 | 4.1M |
| 2025-08-28 | 3,998.00 | 4,138.00 | 3,986.00 | 4,127.00 | 2.8M |
| 2025-08-27 | 4,043.00 | 4,063.00 | 4,011.00 | 4,056.00 | 2.0M |
| 2025-08-26 | 4,090.00 | 4,102.00 | 3,996.00 | 4,023.00 | 3.8M |
| 2025-08-25 | 4,137.00 | 4,140.00 | 4,032.00 | 4,074.00 | 3.1M |
| 2025-08-22 | 3,950.00 | 4,002.00 | 3,933.00 | 3,997.00 | 2.6M |
| 2025-08-21 | 3,879.00 | 3,933.00 | 3,871.00 | 3,911.00 | 2.5M |
| 2025-08-20 | 3,890.00 | 3,898.00 | 3,837.00 | 3,877.00 | 3.5M |
| 2025-08-19 | 4,028.00 | 4,031.00 | 3,927.00 | 3,963.00 | 3.5M |
| 2025-08-18 | 4,040.00 | 4,089.00 | 4,015.00 | 4,037.00 | 2.6M |
| 2025-08-15 | 3,950.00 | 4,070.00 | 3,916.00 | 4,050.00 | 3.8M |
| 2025-08-14 | 3,980.00 | 3,980.00 | 3,901.00 | 3,934.00 | 3.3M |
| 2025-08-13 | 3,990.00 | 4,025.00 | 3,933.00 | 4,025.00 | 4.4M |
| 2025-08-12 | 3,997.00 | 4,045.00 | 3,952.00 | 3,952.00 | 4.4M |
| 2025-08-08 | 3,949.00 | 3,986.00 | 3,916.00 | 3,928.00 | 5.2M |
| 2025-08-07 | 3,971.00 | 4,008.00 | 3,901.00 | 3,973.00 | 5.1M |
| 2025-08-06 | 3,899.00 | 3,985.00 | 3,856.00 | 3,985.00 | 4.6M |
| 2025-08-05 | 3,828.00 | 3,955.00 | 3,809.00 | 3,918.00 | 6.7M |
| 2025-08-04 | 3,588.00 | 3,747.00 | 3,567.00 | 3,735.00 | 5.2M |
| 2025-08-01 | 3,760.00 | 3,864.00 | 3,715.00 | 3,741.00 | 10.1M |
| 2025-07-31 | 3,611.00 | 3,865.00 | 3,610.00 | 3,758.00 | 10.3M |
| 2025-07-30 | 3,570.00 | 3,673.00 | 3,560.00 | 3,604.00 | 5.8M |
| 2025-07-29 | 3,480.00 | 3,510.00 | 3,461.00 | 3,509.00 | 2.3M |
| 2025-07-28 | 3,585.00 | 3,586.00 | 3,503.00 | 3,503.00 | 2.4M |
| 2025-07-25 | 3,570.00 | 3,576.00 | 3,531.00 | 3,547.00 | 2.7M |
| 2025-07-24 | 3,552.00 | 3,594.00 | 3,532.00 | 3,570.00 | 4.0M |
| 2025-07-23 | 3,479.00 | 3,528.00 | 3,426.00 | 3,460.00 | 5.1M |
| 2025-07-22 | 3,350.00 | 3,436.00 | 3,343.00 | 3,361.00 | 3.3M |
| 2025-07-18 | 3,339.00 | 3,363.00 | 3,300.00 | 3,334.00 | 3.9M |
| 2025-07-17 | 3,233.00 | 3,327.00 | 3,211.00 | 3,326.00 | 2.8M |
| 2025-07-16 | 3,241.00 | 3,274.00 | 3,227.00 | 3,263.00 | 2.2M |
| 2025-07-15 | 3,221.00 | 3,272.00 | 3,196.00 | 3,271.00 | 2.9M |
| 2025-07-14 | 3,163.00 | 3,176.00 | 3,132.00 | 3,170.00 | 2.0M |
| 2025-07-11 | 3,230.00 | 3,235.00 | 3,151.00 | 3,166.00 | 3.2M |
| 2025-07-10 | 3,223.00 | 3,249.00 | 3,199.00 | 3,213.00 | 3.8M |
| 2025-07-09 | 3,282.00 | 3,289.00 | 3,164.00 | 3,209.00 | 4.4M |
| 2025-07-08 | 3,100.00 | 3,284.00 | 3,100.00 | 3,266.00 | 7.7M |
| 2025-07-07 | 3,078.00 | 3,080.00 | 3,011.00 | 3,025.00 | 1.6M |
| 2025-07-04 | 3,160.00 | 3,197.00 | 3,083.00 | 3,110.00 | 2.2M |
| 2025-07-03 | 3,035.00 | 3,107.00 | 3,021.00 | 3,098.00 | 3.0M |
| 2025-07-02 | 3,057.00 | 3,096.00 | 3,010.00 | 3,057.00 | 3.2M |
| 2025-07-01 | 3,084.00 | 3,140.00 | 3,060.00 | 3,121.00 | 2.8M |
| 2025-06-30 | 3,166.00 | 3,167.00 | 3,087.00 | 3,095.00 | 3.6M |
| 2025-06-27 | 3,080.00 | 3,148.00 | 3,068.00 | 3,113.00 | 4.3M |
| 2025-06-26 | 2,930.00 | 3,060.00 | 2,928.00 | 3,028.00 | 4.4M |
| 2025-06-25 | 2,930.00 | 2,949.50 | 2,878.50 | 2,926.50 | 2.2M |
| 2025-06-24 | 2,847.00 | 2,919.00 | 2,845.00 | 2,903.00 | 2.4M |
| 2025-06-23 | 2,850.00 | 2,859.00 | 2,788.00 | 2,818.00 | 1.7M |
| 2025-06-20 | 2,886.00 | 2,896.00 | 2,862.00 | 2,862.00 | 5.3M |
| 2025-06-19 | 2,901.00 | 2,913.50 | 2,883.00 | 2,909.50 | 1.6M |
| 2025-06-18 | 2,925.00 | 2,935.50 | 2,890.00 | 2,927.50 | 2.3M |
| 2025-06-17 | 2,869.50 | 2,919.50 | 2,866.50 | 2,919.50 | 2.5M |
| 2025-06-16 | 2,819.00 | 2,894.50 | 2,809.00 | 2,866.00 | 3.1M |
| 2025-06-13 | 2,826.50 | 2,858.50 | 2,792.00 | 2,805.00 | 3.9M |
| 2025-06-12 | 2,924.00 | 2,932.00 | 2,871.00 | 2,876.50 | 3.2M |
| 2025-06-11 | 2,990.00 | 3,006.00 | 2,908.00 | 2,919.50 | 3.9M |
| 2025-06-10 | 3,020.00 | 3,030.00 | 2,986.50 | 2,996.50 | 2.3M |
| 2025-06-09 | 2,992.00 | 3,017.00 | 2,981.00 | 3,017.00 | 1.8M |
| 2025-06-06 | 2,968.50 | 3,006.00 | 2,962.50 | 2,972.50 | 2.2M |
| 2025-06-05 | 2,975.00 | 2,999.00 | 2,940.00 | 2,954.00 | 3.1M |
| 2025-06-04 | 3,000.00 | 3,021.00 | 2,973.50 | 2,994.00 | 3.2M |
| 2025-06-03 | 2,982.50 | 3,004.00 | 2,960.00 | 2,969.50 | 3.0M |
| 2025-06-02 | 2,994.00 | 3,047.00 | 2,991.00 | 3,014.00 | 1.9M |
| 2025-05-30 | 3,000.00 | 3,047.00 | 2,999.50 | 3,036.00 | 4.7M |
| 2025-05-29 | 3,013.00 | 3,052.00 | 2,965.00 | 3,048.00 | 5.6M |
| 2025-05-28 | 2,910.00 | 2,954.50 | 2,889.50 | 2,889.50 | 4.9M |
| 2025-05-27 | 2,840.00 | 2,879.00 | 2,837.00 | 2,861.50 | 2.5M |
| 2025-05-26 | 2,836.00 | 2,837.00 | 2,783.50 | 2,827.00 | 3.1M |
| 2025-05-23 | 2,880.00 | 2,909.50 | 2,822.00 | 2,823.00 | 8.0M |
| 2025-05-22 | 2,594.00 | 2,716.00 | 2,562.00 | 2,693.00 | 3.8M |
| 2025-05-21 | 2,630.00 | 2,653.00 | 2,594.50 | 2,624.50 | 3.4M |
| 2025-05-20 | 2,680.00 | 2,698.00 | 2,642.00 | 2,653.50 | 3.5M |
| 2025-05-19 | 2,629.00 | 2,653.00 | 2,606.00 | 2,606.00 | 2.2M |
| 2025-05-16 | 2,673.00 | 2,673.00 | 2,604.50 | 2,655.00 | 3.6M |
| 2025-05-15 | 2,645.00 | 2,706.50 | 2,608.50 | 2,655.50 | 3.5M |
| 2025-05-14 | 2,682.50 | 2,727.50 | 2,613.00 | 2,656.50 | 7.1M |
| 2025-05-13 | 2,530.00 | 2,674.50 | 2,426.00 | 2,632.50 | 8.4M |
| 2025-05-12 | 2,479.00 | 2,481.00 | 2,431.50 | 2,462.00 | 3.0M |
| 2025-05-09 | 2,450.00 | 2,460.00 | 2,425.50 | 2,441.50 | 2.8M |
| 2025-05-08 | 2,384.00 | 2,411.00 | 2,352.50 | 2,400.00 | 2.2M |
| 2025-05-07 | 2,368.50 | 2,382.50 | 2,330.50 | 2,370.50 | 3.3M |
| 2025-05-02 | 2,368.50 | 2,369.00 | 2,316.00 | 2,339.50 | 2.7M |
| 2025-05-01 | 2,287.00 | 2,363.00 | 2,272.50 | 2,348.00 | 3.6M |
| 2025-04-30 | 2,280.00 | 2,302.50 | 2,260.00 | 2,289.00 | 3.6M |
| 2025-04-28 | 2,295.00 | 2,321.00 | 2,248.50 | 2,256.50 | 3.4M |
| 2025-04-25 | 2,212.50 | 2,249.50 | 2,205.00 | 2,221.50 | 4.1M |
| 2025-04-24 | 2,180.50 | 2,260.50 | 2,160.00 | 2,184.00 | 7.4M |
| 2025-04-23 | 2,100.00 | 2,108.50 | 2,057.00 | 2,081.00 | 3.4M |
| 2025-04-22 | 1,995.50 | 2,026.00 | 1,983.50 | 2,013.00 | 2.5M |
| 2025-04-21 | 2,033.00 | 2,034.00 | 1,968.00 | 1,997.50 | 2.9M |
| 2025-04-18 | 2,059.00 | 2,072.50 | 2,047.00 | 2,056.00 | 2.5M |
| 2025-04-17 | 2,047.50 | 2,085.00 | 2,028.00 | 2,075.00 | 2.9M |
| 2025-04-16 | 2,130.00 | 2,130.00 | 2,044.00 | 2,062.00 | 3.1M |
| 2025-04-15 | 2,090.00 | 2,195.00 | 2,086.00 | 2,148.00 | 5.7M |
| 2025-04-14 | 2,057.00 | 2,103.50 | 2,037.50 | 2,040.50 | 3.0M |
| 2025-04-11 | 1,952.00 | 2,058.50 | 1,930.00 | 2,049.50 | 4.6M |
| 2025-04-10 | 2,228.00 | 2,228.00 | 2,105.00 | 2,149.50 | 7.0M |
| 2025-04-09 | 1,884.50 | 1,909.00 | 1,843.00 | 1,868.00 | 5.5M |
| 2025-04-08 | 1,950.00 | 2,021.50 | 1,934.00 | 2,008.00 | 8.1M |
| 2025-04-07 | 1,627.50 | 1,819.00 | 1,620.00 | 1,750.00 | 11.2M |
| 2025-04-04 | 2,176.00 | 2,194.50 | 2,045.00 | 2,087.50 | 6.7M |
| 2025-04-03 | 2,258.00 | 2,309.00 | 2,235.00 | 2,268.50 | 5.0M |
| 2025-04-02 | 2,425.00 | 2,435.00 | 2,389.00 | 2,412.50 | 2.9M |
| 2025-04-01 | 2,466.00 | 2,469.00 | 2,396.50 | 2,405.00 | 4.8M |
| 2025-03-31 | 2,480.00 | 2,509.00 | 2,456.00 | 2,466.00 | 3.7M |
| 2025-03-28 | 2,640.00 | 2,652.50 | 2,588.50 | 2,619.00 | 3.6M |
| 2025-03-27 | 2,665.00 | 2,765.00 | 2,662.00 | 2,698.50 | 4.8M |
| 2025-03-26 | 2,781.50 | 2,783.00 | 2,754.50 | 2,765.00 | 3.5M |
| 2025-03-25 | 2,891.50 | 2,937.50 | 2,772.00 | 2,784.00 | 4.9M |
| 2025-03-24 | 2,830.00 | 2,833.50 | 2,771.50 | 2,791.50 | 2.3M |
| 2025-03-21 | 2,743.00 | 2,828.00 | 2,738.00 | 2,781.50 | 5.0M |
| 2025-03-19 | 2,690.00 | 2,776.50 | 2,690.00 | 2,715.50 | 3.3M |
| 2025-03-18 | 2,660.00 | 2,695.00 | 2,651.00 | 2,679.00 | 2.2M |
| 2025-03-17 | 2,700.00 | 2,709.00 | 2,639.50 | 2,642.50 | 2.6M |
| 2025-03-14 | 2,614.50 | 2,666.50 | 2,609.00 | 2,655.00 | 3.2M |
| 2025-03-13 | 2,639.00 | 2,672.00 | 2,614.00 | 2,614.00 | 2.4M |
| 2025-03-12 | 2,535.00 | 2,668.00 | 2,535.00 | 2,641.00 | 5.3M |
| 2025-03-11 | 2,512.50 | 2,528.50 | 2,446.00 | 2,519.50 | 5.6M |
| 2025-03-10 | 2,680.00 | 2,695.50 | 2,625.00 | 2,625.00 | 3.2M |
| 2025-03-07 | 2,614.00 | 2,699.50 | 2,605.00 | 2,677.50 | 5.7M |
| 2025-03-06 | 2,623.00 | 2,668.00 | 2,608.00 | 2,639.00 | 3.4M |
| 2025-03-05 | 2,564.00 | 2,608.00 | 2,564.00 | 2,590.50 | 3.1M |
| 2025-03-04 | 2,592.50 | 2,600.00 | 2,517.00 | 2,552.50 | 4.8M |
| 2025-03-03 | 2,656.00 | 2,669.50 | 2,623.50 | 2,640.50 | 2.1M |
| 2025-02-28 | 2,680.00 | 2,689.00 | 2,598.50 | 2,618.50 | 5.0M |
| 2025-02-27 | 2,662.50 | 2,743.00 | 2,659.00 | 2,722.50 | 5.0M |
| 2025-02-26 | 2,613.00 | 2,632.00 | 2,569.00 | 2,628.00 | 3.5M |
| 2025-02-25 | 2,650.00 | 2,684.50 | 2,636.50 | 2,642.50 | 4.0M |
| 2025-02-21 | 2,751.50 | 2,754.00 | 2,712.00 | 2,734.50 | 3.4M |
| 2025-02-20 | 2,836.50 | 2,846.50 | 2,763.00 | 2,776.50 | 2.8M |
| 2025-02-19 | 2,890.00 | 2,927.00 | 2,832.50 | 2,834.50 | 2.5M |
| 2025-02-18 | 2,850.00 | 2,899.50 | 2,843.00 | 2,876.50 | 2.5M |
| 2025-02-17 | 2,862.00 | 2,880.50 | 2,838.50 | 2,869.00 | 3.1M |
| 2025-02-14 | 2,925.00 | 2,961.00 | 2,895.00 | 2,907.00 | 3.2M |
| 2025-02-13 | 2,990.00 | 3,005.00 | 2,912.50 | 2,923.00 | 3.7M |
| 2025-02-12 | 2,893.00 | 2,996.50 | 2,893.00 | 2,964.00 | 4.9M |
| 2025-02-10 | 2,870.00 | 2,885.50 | 2,825.00 | 2,843.00 | 3.9M |
| 2025-02-07 | 2,901.00 | 2,914.00 | 2,870.50 | 2,870.50 | 2.9M |
| 2025-02-06 | 2,953.50 | 2,976.00 | 2,878.50 | 2,910.50 | 4.9M |
| 2025-02-05 | 3,030.00 | 3,115.00 | 2,956.00 | 2,975.50 | 9.1M |
| 2025-02-04 | 2,929.50 | 3,145.00 | 2,865.00 | 3,009.00 | 11.9M |
| 2025-02-03 | 2,812.50 | 2,850.00 | 2,761.00 | 2,785.00 | 5.3M |
| 2025-01-31 | 2,848.00 | 2,929.00 | 2,839.00 | 2,912.50 | 4.4M |
| 2025-01-30 | 2,755.00 | 2,841.00 | 2,737.50 | 2,827.50 | 3.6M |
| 2025-01-29 | 2,778.00 | 2,818.00 | 2,701.50 | 2,765.50 | 6.0M |
| 2025-01-28 | 2,770.00 | 2,813.50 | 2,690.00 | 2,690.00 | 9.0M |
| 2025-01-27 | 3,045.00 | 3,050.00 | 2,847.00 | 2,856.50 | 5.4M |
| 2025-01-24 | 3,065.00 | 3,088.00 | 3,001.00 | 3,018.00 | 4.5M |
| 2025-01-23 | 3,000.00 | 3,075.00 | 2,913.00 | 3,057.00 | 9.1M |
| 2025-01-22 | 2,758.00 | 2,931.00 | 2,752.00 | 2,908.00 | 6.9M |
| 2025-01-21 | 2,780.00 | 2,784.00 | 2,707.50 | 2,719.50 | 2.4M |
| 2025-01-20 | 2,702.00 | 2,731.50 | 2,695.00 | 2,717.00 | 1.9M |
| 2025-01-17 | 2,680.50 | 2,695.00 | 2,638.00 | 2,691.00 | 2.6M |
| 2025-01-16 | 2,742.50 | 2,742.50 | 2,706.00 | 2,714.50 | 2.2M |
| 2025-01-15 | 2,701.50 | 2,750.50 | 2,679.00 | 2,738.00 | 3.8M |
| 2025-01-14 | 2,729.00 | 2,731.00 | 2,656.50 | 2,678.00 | 3.3M |
| 2025-01-10 | 2,764.00 | 2,781.00 | 2,736.50 | 2,741.50 | 2.1M |
| 2025-01-09 | 2,812.00 | 2,818.50 | 2,745.50 | 2,770.00 | 1.8M |
| 2025-01-08 | 2,788.00 | 2,831.00 | 2,787.00 | 2,826.00 | 2.4M |
| 2025-01-07 | 2,867.00 | 2,872.50 | 2,793.50 | 2,808.50 | 2.3M |
| 2025-01-06 | 2,851.50 | 2,887.50 | 2,815.00 | 2,817.00 | 2.7M |