Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,620.00 2,620.00 2,619.00 2,619.00 1.9K
09:05 2,623.00 2,623.00 2,614.00 2,620.00 0.6K
09:10 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:15 2,612.00 2,612.00 2,602.00 2,602.00 1.4K
09:20 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
09:25 2,601.00 2,601.00 2,601.00 2,601.00 0.7K
09:35 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
09:40 2,616.00 2,616.00 2,605.00 2,605.00 0.2K
09:45 2,611.00 2,611.00 2,606.00 2,606.00 0.2K
09:50 2,602.00 2,606.00 2,601.00 2,606.00 0.6K
09:55 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
10:00 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
10:05 2,611.00 2,611.00 2,600.00 2,601.00 0.8K
10:25 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
10:30 2,603.00 2,603.00 2,599.00 2,602.00 2.0K
10:35 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
10:40 2,602.00 2,602.00 2,599.00 2,599.00 0.4K
10:50 2,599.00 2,600.00 2,599.00 2,600.00 0.2K
10:55 2,599.00 2,600.00 2,599.00 2,600.00 0.6K
11:00 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
11:05 2,603.00 2,603.00 2,602.00 2,602.00 0.3K
11:10 2,600.00 2,600.00 2,599.00 2,599.00 1.0K
11:15 2,603.00 2,603.00 2,598.00 2,598.00 0.5K
11:20 2,594.00 2,594.00 2,594.00 2,594.00 0.2K
12:30 2,606.00 2,606.00 2,606.00 2,606.00 0.6K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:10 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
13:20 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
13:30 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
13:35 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
13:50 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
13:55 2,606.00 2,606.00 2,601.00 2,601.00 0.2K
14:30 2,606.00 2,606.00 2,602.00 2,602.00 0.2K
15:00 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
15:10 2,605.00 2,606.00 2,605.00 2,606.00 0.2K
15:20 2,606.00 2,608.00 2,606.00 2,608.00 0.3K
15:30 2,603.00 2,603.00 2,603.00 2,603.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available