Auto Server

5589
🏛️ japan →
2,511.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.00 2,610.00 2,608.00 2,608.00 1.0K
09:05 2,610.00 2,611.00 2,608.00 2,611.00 1.0K
09:10 2,607.00 2,612.00 2,607.00 2,612.00 0.7K
09:15 2,616.00 2,616.00 2,610.00 2,610.00 0.3K
09:20 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
09:25 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:30 2,614.00 2,614.00 2,614.00 2,614.00 0.1K
09:40 2,614.00 2,614.00 2,611.00 2,611.00 0.2K
09:45 2,610.00 2,611.00 2,610.00 2,611.00 0.2K
09:55 2,612.00 2,612.00 2,610.00 2,610.00 0.2K
10:10 2,607.00 2,607.00 2,607.00 2,607.00 0.3K
10:15 2,607.00 2,611.00 2,606.00 2,611.00 0.6K
10:25 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
10:30 2,605.00 2,611.00 2,605.00 2,611.00 0.2K
10:50 2,606.00 2,606.00 2,604.00 2,604.00 0.7K
10:55 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:10 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:20 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:25 2,606.00 2,606.00 2,606.00 2,606.00 0.2K
12:35 2,611.00 2,611.00 2,611.00 2,611.00 0.1K
12:40 2,611.00 2,611.00 2,610.00 2,610.00 0.4K
12:45 2,606.00 2,611.00 2,606.00 2,611.00 0.2K
12:50 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
13:10 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
13:40 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
13:50 2,608.00 2,608.00 2,608.00 2,608.00 0.2K
14:00 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
14:10 2,600.00 2,600.00 2,600.00 2,600.00 2.8K
14:25 2,602.00 2,602.00 2,601.00 2,601.00 0.2K
14:35 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
14:40 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
14:45 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
15:15 2,604.00 2,604.00 2,603.00 2,603.00 0.2K
15:30 2,601.00 2,601.00 2,601.00 2,601.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available