Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.17 41.71 40.17 41.26 1,139.1K
09:35 41.25 42.50 41.25 42.11 1,418.9K
09:40 42.07 42.33 41.90 42.14 702.0K
09:45 42.04 42.72 41.92 42.60 978.9K
09:50 42.58 42.61 42.34 42.40 415.9K
09:55 42.39 42.60 42.13 42.13 359.9K
10:00 42.12 42.26 41.90 41.91 300.4K
10:05 41.88 41.89 41.70 41.72 270.6K
10:10 41.72 41.73 41.58 41.58 183.7K
10:15 41.58 41.62 41.45 41.55 192.5K
10:20 41.56 41.60 41.51 41.54 117.1K
10:25 41.50 41.50 41.36 41.36 165.3K
10:30 41.36 41.55 41.28 41.55 179.6K
10:35 41.53 41.54 41.37 41.45 172.2K
10:40 41.45 41.54 41.38 41.38 86.5K
10:45 41.38 41.45 41.31 41.44 83.3K
10:50 41.45 41.45 41.31 41.36 92.5K
10:55 41.35 41.39 41.35 41.39 34.0K
11:00 41.39 41.39 41.31 41.33 87.4K
11:05 41.33 41.37 41.32 41.34 58.4K
11:10 41.36 41.53 41.33 41.53 84.5K
11:15 41.50 41.53 41.41 41.41 53.4K
11:20 41.43 41.52 41.43 41.51 25.4K
11:25 41.52 41.54 41.49 41.53 37.1K
13:00 41.53 41.54 41.31 41.36 135.8K
13:05 41.36 41.44 41.30 41.44 70.3K
13:10 41.45 41.45 41.32 41.36 42.4K
13:15 41.33 41.35 41.28 41.29 73.1K
13:20 41.30 41.31 41.24 41.28 51.6K
13:25 41.30 41.30 41.17 41.19 72.6K
13:30 41.18 41.21 41.18 41.20 42.4K
13:35 41.20 41.20 41.13 41.18 41.7K
13:40 41.17 41.23 41.17 41.23 37.8K
13:45 41.23 41.29 41.22 41.25 78.7K
13:50 41.25 41.25 41.22 41.22 46.0K
13:55 41.22 41.22 41.19 41.22 42.3K
14:00 41.22 41.22 41.20 41.21 29.7K
14:05 41.21 41.23 41.17 41.18 92.6K
14:10 41.16 41.21 41.16 41.19 39.5K
14:15 41.19 41.24 41.17 41.20 59.9K
14:20 41.23 41.24 41.21 41.23 32.1K
14:25 41.23 41.24 41.21 41.22 48.1K
14:30 41.22 41.23 41.20 41.22 57.5K
14:35 41.21 41.22 41.20 41.21 57.4K
14:40 41.20 41.22 41.13 41.14 199.2K
14:45 41.14 41.19 41.12 41.13 155.6K
14:50 41.14 41.17 41.12 41.15 137.6K
14:55 41.16 41.27 41.15 41.27 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available