Autobio Diagnostics

603658
🏛️ china →
39.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.92 41.06 40.80 40.93 102.5K
09:35 40.93 40.99 40.90 40.90 104.1K
09:40 40.90 40.93 40.82 40.85 61.1K
09:45 40.86 40.95 40.82 40.94 52.3K
09:50 40.95 41.02 40.80 40.80 200.6K
09:55 40.81 40.85 40.72 40.81 201.0K
10:00 40.85 40.92 40.78 40.88 65.3K
10:05 40.86 41.01 40.86 40.94 110.3K
10:10 40.97 41.05 40.97 41.03 105.0K
10:15 41.00 41.09 41.00 41.07 121.0K
10:20 41.07 41.34 41.07 41.32 185.0K
10:25 41.30 41.48 41.30 41.42 188.0K
10:30 41.41 41.41 41.28 41.34 104.8K
10:35 41.31 41.34 41.23 41.28 46.1K
10:40 41.27 41.29 41.21 41.29 55.6K
10:45 41.29 41.29 41.23 41.27 13.0K
10:50 41.27 41.29 41.23 41.24 29.7K
10:55 41.23 41.23 41.16 41.22 64.9K
11:00 41.22 41.22 41.14 41.15 35.5K
11:05 41.17 41.19 41.13 41.14 44.3K
11:10 41.14 41.20 41.10 41.19 19.2K
11:15 41.18 41.18 41.13 41.13 32.2K
11:20 41.13 41.18 41.11 41.13 39.6K
11:25 41.14 41.16 41.10 41.15 38.8K
13:00 41.14 41.14 40.91 40.95 139.2K
13:05 40.94 40.94 40.84 40.92 92.2K
13:10 40.91 41.16 40.81 41.02 155.0K
13:15 41.00 41.06 41.00 41.02 147.7K
13:20 41.02 41.02 40.91 40.91 23.2K
13:25 40.92 40.92 40.81 40.81 76.5K
13:30 40.82 40.90 40.81 40.84 62.1K
13:35 40.84 40.99 40.83 40.85 45.7K
13:40 40.86 40.87 40.81 40.82 33.1K
13:45 40.81 40.83 40.78 40.81 83.3K
13:50 40.81 40.86 40.80 40.82 20.9K
13:55 40.81 40.84 40.77 40.77 31.0K
14:00 40.77 40.79 40.68 40.68 137.2K
14:05 40.68 40.71 40.60 40.64 156.5K
14:10 40.62 40.64 40.50 40.59 144.3K
14:15 40.60 40.67 40.51 40.63 65.2K
14:20 40.60 40.60 40.51 40.51 73.1K
14:25 40.50 40.51 40.45 40.49 147.9K
14:30 40.49 40.57 40.43 40.50 58.8K
14:35 40.50 40.50 40.40 40.40 88.1K
14:40 40.40 40.40 40.30 40.34 188.4K
14:45 40.38 40.49 40.33 40.47 86.0K
14:50 40.44 40.54 40.44 40.48 91.8K
14:55 40.52 40.53 40.51 40.52 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available