1,187.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.0K |
| 08:24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 08:26 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 08:30 | 1,010.50 | 1,010.50 | 1,010.00 | 1,010.00 | 1.1K |
| 08:32 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 08:47 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 08:50 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.2K |
| 08:52 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 08:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 09:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:21 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:58 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 10:02 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:18 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 10:19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:31 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 11:08 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 11:23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 12:06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 12:13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 12:39 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 12:49 | 1,014.00 | 1,014.50 | 1,014.00 | 1,014.50 | 0.3K |
| 12:59 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:33 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:38 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 15:47 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.0K |
| 15:49 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.3K |
| 15:50 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.6K |
| 15:59 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 16:19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 16:21 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.3K |
| 16:35 | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 0.0K |