Autoliv Inc. SDB

ALIVsdb
🏛️ sweden →
1,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 908.00 908.50 908.00 908.50 0.1K
09:01 908.50 909.00 908.50 909.00 0.1K
09:02 909.00 909.00 909.00 909.00 0.1K
09:05 909.50 909.50 909.50 909.50 0.0K
09:07 910.00 910.50 910.00 910.50 0.1K
09:09 911.50 911.50 911.50 911.50 0.0K
09:10 910.00 910.00 910.00 910.00 0.0K
09:14 911.50 912.00 911.50 912.00 0.1K
09:17 912.00 912.00 912.00 912.00 0.0K
09:19 911.50 911.50 911.50 911.50 0.0K
09:21 909.00 909.00 909.00 909.00 0.1K
09:22 908.50 908.50 908.50 908.50 0.0K
09:23 910.00 910.00 910.00 910.00 0.0K
09:26 907.50 907.50 907.50 907.50 0.1K
09:27 907.50 907.50 907.50 907.50 0.1K
09:35 907.00 907.00 907.00 907.00 0.1K
09:48 907.50 909.50 907.50 909.50 0.2K
09:57 909.00 909.00 909.00 909.00 0.0K
09:58 908.00 908.00 908.00 908.00 0.0K
09:59 906.00 906.50 906.00 906.50 1.2K
10:00 907.50 908.50 907.50 908.50 0.1K
10:01 907.00 907.00 907.00 907.00 0.0K
10:03 908.00 908.00 907.50 907.50 0.3K
10:04 909.00 909.00 909.00 909.00 0.0K
10:05 908.00 908.00 908.00 908.00 0.0K
10:09 908.50 909.00 908.50 909.00 0.0K
10:13 910.00 910.00 910.00 910.00 0.1K
10:16 909.50 910.00 909.50 910.00 0.1K
10:18 910.00 910.00 910.00 910.00 0.1K
10:22 911.50 911.50 911.00 911.00 0.1K
10:23 911.00 911.00 911.00 911.00 0.2K
10:24 912.00 912.00 912.00 912.00 0.1K
10:29 914.00 914.00 913.00 913.00 0.3K
10:35 913.00 913.00 913.00 913.00 0.0K
10:37 913.50 913.50 913.50 913.50 0.0K
10:39 914.50 914.50 914.50 914.50 0.1K
10:40 914.00 914.00 914.00 914.00 0.0K
10:42 913.50 913.50 913.50 913.50 0.0K
10:51 914.50 914.50 914.50 914.50 0.2K
10:52 916.50 916.50 916.00 916.50 0.2K
10:59 916.50 916.50 916.50 916.50 0.0K
11:01 915.50 915.50 915.50 915.50 0.0K
11:03 915.50 915.50 915.50 915.50 0.0K
11:08 915.00 915.00 915.00 915.00 0.0K
11:09 914.50 914.50 914.50 914.50 0.0K
11:14 914.00 914.00 913.50 913.50 0.1K
11:16 914.50 914.50 914.50 914.50 0.1K
11:17 914.00 914.00 914.00 914.00 0.0K
11:31 914.50 914.50 914.50 914.50 0.2K
11:43 916.00 916.00 916.00 916.00 0.0K
11:50 917.00 917.00 916.50 916.50 0.1K
11:51 917.00 917.00 917.00 917.00 0.1K
11:52 916.00 916.00 916.00 916.00 0.0K
11:58 917.50 917.50 917.50 917.50 0.0K
11:59 917.50 917.50 917.50 917.50 0.1K
12:13 916.50 918.00 916.50 918.00 0.1K
12:16 917.50 917.50 917.50 917.50 0.0K
12:26 917.50 917.50 917.50 917.50 0.0K
12:27 918.00 918.00 918.00 918.00 0.0K
12:28 918.00 918.00 918.00 918.00 0.0K
12:29 918.50 918.50 918.50 918.50 0.0K
12:37 917.00 917.00 917.00 917.00 0.0K
12:49 917.00 917.00 917.00 917.00 0.0K
13:00 917.50 917.50 917.50 917.50 0.1K
13:01 917.50 917.50 917.00 917.00 0.0K
13:02 917.00 917.00 917.00 917.00 0.0K
13:06 917.50 917.50 917.50 917.50 0.1K
13:09 917.50 917.50 917.50 917.50 0.0K
13:10 917.00 917.00 917.00 917.00 0.1K
13:16 916.50 916.50 916.50 916.50 0.0K
13:28 916.50 916.50 916.50 916.50 0.1K
13:31 917.00 917.00 916.00 916.00 0.0K
13:35 917.00 917.00 917.00 917.00 0.1K
13:37 918.00 918.50 918.00 918.50 0.1K
13:42 916.50 916.50 916.50 916.50 0.0K
13:44 917.00 917.00 917.00 917.00 0.1K
13:53 916.50 916.50 916.50 916.50 0.1K
13:57 917.50 917.50 917.50 917.50 0.0K
14:03 916.50 916.50 916.50 916.50 0.1K
14:06 916.50 916.50 916.50 916.50 0.0K
14:09 916.00 916.50 916.00 916.50 0.1K
14:10 916.00 916.00 916.00 916.00 0.0K
14:11 914.50 914.50 914.50 914.50 0.2K
14:14 914.50 914.50 914.00 914.00 0.1K
14:15 915.50 915.50 915.50 915.50 0.2K
14:23 916.50 916.50 916.50 916.50 0.3K
14:26 916.50 916.50 916.50 916.50 0.0K
14:27 917.00 917.00 917.00 917.00 0.0K
14:28 917.00 917.00 917.00 917.00 0.0K
14:29 916.50 917.00 916.50 917.00 1.5K
14:30 916.00 916.00 916.00 916.00 0.2K
14:31 916.00 916.00 916.00 916.00 0.0K
14:35 915.50 915.50 915.50 915.50 0.0K
14:37 914.50 914.50 914.50 914.50 0.0K
14:38 913.00 913.00 913.00 913.00 0.4K
14:40 912.00 912.00 912.00 912.00 0.0K
14:44 913.00 913.00 913.00 913.00 0.2K
14:45 914.50 914.50 914.50 914.50 0.0K
14:50 913.00 913.00 913.00 913.00 0.6K
14:52 913.50 913.50 913.50 913.50 0.0K
14:58 913.00 913.00 913.00 913.00 0.0K
14:59 914.00 914.00 914.00 914.00 0.0K
15:02 913.50 913.50 913.50 913.50 0.1K
15:09 913.50 913.50 913.50 913.50 0.0K
15:11 913.00 913.00 913.00 913.00 0.0K
15:12 912.00 912.00 912.00 912.00 0.0K
15:15 912.00 912.00 912.00 912.00 0.0K
15:18 912.50 912.50 912.50 912.50 0.1K
15:19 913.00 913.00 913.00 913.00 0.0K
15:24 912.00 912.50 912.00 912.50 0.1K
15:27 912.50 912.50 912.50 912.50 0.1K
15:28 913.00 913.00 913.00 913.00 0.0K
15:29 912.00 912.00 910.00 910.00 0.4K
15:30 913.50 917.50 913.50 916.00 1.2K
15:31 916.00 916.00 914.00 914.00 0.8K
15:34 913.00 914.50 911.50 914.50 0.7K
15:35 914.50 914.50 913.50 913.50 0.4K
15:36 913.00 913.00 911.00 911.00 0.2K
15:37 910.50 910.50 910.50 910.50 0.1K
15:40 912.50 912.50 912.50 912.50 0.1K
15:42 913.50 913.50 912.00 912.00 0.2K
15:43 912.50 912.50 912.50 912.50 0.2K
15:46 913.50 913.50 913.50 913.50 0.0K
15:49 914.50 914.50 914.50 914.50 0.0K
15:51 914.50 914.50 914.50 914.50 0.0K
15:52 913.50 913.50 913.50 913.50 0.0K
15:57 917.00 917.00 917.00 917.00 0.1K
15:59 918.50 918.50 918.50 918.50 0.3K
16:00 918.00 918.50 918.00 918.50 0.3K
16:02 919.00 919.50 919.00 919.50 0.2K
16:04 919.50 919.50 919.50 919.50 0.1K
16:05 919.00 919.00 919.00 919.00 0.0K
16:06 918.50 918.50 918.50 918.50 0.0K
16:08 918.50 918.50 918.00 918.00 0.3K
16:10 917.50 917.50 917.50 917.50 0.0K
16:11 916.50 916.50 916.00 916.00 0.1K
16:12 914.50 914.50 914.50 914.50 0.0K
16:13 915.00 915.00 915.00 915.00 0.0K
16:16 916.50 916.50 916.50 916.50 0.1K
16:22 917.00 917.00 917.00 917.00 0.1K
16:23 917.00 917.50 917.00 917.50 0.1K
16:25 919.00 919.00 919.00 919.00 0.1K
16:29 919.00 919.50 919.00 919.50 0.2K
16:30 920.00 921.00 920.00 921.00 0.4K
16:31 920.50 921.00 920.50 921.00 0.7K
16:32 922.00 922.00 922.00 922.00 0.1K
16:33 922.50 924.50 922.50 924.50 0.3K
16:34 923.50 923.50 923.50 923.50 0.2K
16:36 922.50 922.50 922.50 922.50 0.0K
16:40 921.00 921.00 921.00 921.00 0.0K
16:42 920.50 920.50 920.50 920.50 0.0K
16:44 920.50 920.50 920.50 920.50 0.6K
16:45 921.00 921.00 921.00 921.00 0.0K
16:46 920.50 921.00 920.50 921.00 0.3K
16:49 919.50 919.50 919.50 919.50 0.0K
16:51 920.00 920.00 920.00 920.00 0.1K
16:52 921.00 921.00 920.00 920.00 1.0K
16:53 919.00 919.50 918.00 918.00 0.6K
16:54 917.00 917.00 917.00 917.00 0.0K
16:57 918.50 918.50 918.50 918.50 0.5K
16:58 918.00 918.00 917.00 917.00 1.5K
17:01 917.50 917.50 917.50 917.50 0.0K
17:05 918.00 918.00 917.00 917.00 0.4K
17:07 917.50 917.50 917.50 917.50 0.0K
17:08 918.00 918.50 918.00 918.50 0.2K
17:12 917.50 917.50 917.00 917.00 0.3K
17:13 918.00 918.00 918.00 918.00 0.2K
17:14 918.00 918.00 918.00 918.00 0.1K
17:15 918.00 918.00 918.00 918.00 0.1K
17:16 918.50 918.50 918.00 918.00 1.3K
17:17 918.00 919.00 918.00 919.00 2.2K
17:20 921.00 921.00 921.00 921.00 0.2K
17:22 923.00 924.00 923.00 924.00 0.4K
17:24 923.50 923.50 923.50 923.50 0.0K
17:30 925.50 925.50 925.50 925.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available