Autoliv Inc. SDB

ALIVsdb
🏛️ sweden →
1,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 987.50 987.50 979.50 979.50 0.1K
09:02 978.50 978.50 978.50 978.50 0.0K
09:03 979.50 979.50 979.50 979.50 0.1K
09:04 979.50 979.50 979.50 979.50 0.0K
09:06 982.00 982.00 982.00 982.00 0.0K
09:07 980.00 980.00 980.00 980.00 0.1K
09:08 979.00 979.00 977.50 979.00 0.1K
09:10 975.00 975.00 975.00 975.00 0.3K
09:12 975.50 975.50 975.50 975.50 0.0K
09:15 975.50 975.50 975.50 975.50 0.0K
09:17 972.50 975.00 972.50 975.00 0.5K
09:18 975.50 975.50 975.50 975.50 0.0K
09:21 976.00 977.50 976.00 977.50 0.0K
09:23 975.00 975.50 975.00 975.50 0.0K
09:25 973.50 973.50 973.50 973.50 0.1K
09:27 974.50 974.50 974.50 974.50 0.1K
09:28 973.50 973.50 972.00 972.00 0.1K
09:32 975.00 975.50 975.00 975.50 0.0K
09:33 976.00 976.00 976.00 976.00 0.0K
09:34 976.50 976.50 976.50 976.50 0.0K
09:36 975.00 975.00 975.00 975.00 0.0K
09:41 974.00 974.00 974.00 974.00 0.0K
09:45 973.50 973.50 973.50 973.50 0.0K
09:49 976.50 976.50 976.50 976.50 0.1K
09:52 976.50 976.50 976.50 976.50 0.5K
09:56 974.00 974.00 972.50 972.50 2.2K
09:57 973.50 973.50 973.50 973.50 0.1K
10:00 974.50 975.50 973.50 973.50 0.1K
10:03 974.50 974.50 974.50 974.50 0.1K
10:05 974.00 974.00 974.00 974.00 0.1K
10:07 975.50 975.50 975.50 975.50 0.1K
10:08 975.00 975.00 975.00 975.00 0.0K
10:11 975.00 975.00 975.00 975.00 0.0K
10:18 972.50 972.50 972.50 972.50 0.0K
10:20 971.50 971.50 971.50 971.50 0.0K
10:21 971.00 971.00 971.00 971.00 0.0K
10:26 972.50 972.50 972.50 972.50 0.0K
10:27 972.50 972.50 972.50 972.50 0.0K
10:30 973.50 973.50 973.50 973.50 0.1K
10:33 973.50 974.50 973.50 974.50 0.1K
10:35 975.00 975.00 975.00 975.00 0.1K
10:36 975.00 975.00 974.50 974.50 0.1K
10:39 974.00 974.00 974.00 974.00 0.1K
10:40 973.50 973.50 973.50 973.50 0.0K
10:41 973.50 973.50 973.50 973.50 0.2K
10:51 972.50 973.50 971.50 973.50 2.0K
10:53 974.50 974.50 974.50 974.50 0.0K
10:55 973.00 973.00 973.00 973.00 0.0K
10:56 974.00 974.00 974.00 974.00 0.0K
10:57 973.00 973.00 973.00 973.00 0.0K
11:03 972.00 972.00 972.00 972.00 0.0K
11:04 971.50 971.50 971.50 971.50 0.1K
11:05 971.50 971.50 971.50 971.50 0.1K
11:06 971.00 971.00 971.00 971.00 0.1K
11:10 972.00 972.00 972.00 972.00 0.0K
11:11 971.50 971.50 971.50 971.50 0.0K
11:17 971.00 971.00 971.00 971.00 0.0K
11:27 971.00 971.00 970.50 970.50 0.1K
11:28 971.00 971.00 971.00 971.00 0.0K
11:29 971.00 971.00 971.00 971.00 0.0K
11:30 973.00 973.00 973.00 973.00 0.1K
11:31 972.00 972.00 972.00 972.00 0.0K
11:32 973.00 973.00 973.00 973.00 0.0K
11:34 972.50 972.50 972.50 972.50 0.0K
11:44 971.00 971.00 970.50 970.50 0.1K
11:46 971.50 971.50 971.50 971.50 0.0K
11:57 972.50 972.50 972.50 972.50 0.0K
12:02 971.00 971.00 971.00 971.00 0.0K
12:06 972.00 972.00 972.00 972.00 0.0K
12:10 971.50 971.50 971.50 971.50 0.0K
12:15 972.50 972.50 972.50 972.50 0.0K
12:16 973.00 973.00 973.00 973.00 0.0K
12:21 971.50 971.50 971.50 971.50 0.1K
12:23 971.00 971.00 971.00 971.00 0.0K
12:25 970.50 970.50 970.50 970.50 0.0K
12:27 970.00 970.00 970.00 970.00 0.0K
12:29 971.50 971.50 971.50 971.50 0.0K
12:32 971.50 971.50 971.50 971.50 0.0K
12:37 971.50 971.50 971.00 971.00 0.1K
12:40 971.50 971.50 971.50 971.50 0.1K
13:07 971.00 971.00 971.00 971.00 0.0K
13:10 971.00 971.50 970.50 971.50 0.1K
13:11 971.50 971.50 971.50 971.50 0.1K
13:15 972.50 972.50 972.50 972.50 0.0K
13:21 972.00 972.00 972.00 972.00 0.0K
13:22 972.00 972.00 972.00 972.00 0.0K
13:24 972.00 972.00 972.00 972.00 0.0K
13:28 972.50 972.50 972.50 972.50 0.0K
13:29 972.00 972.00 972.00 972.00 0.0K
13:33 973.00 973.00 973.00 973.00 0.3K
13:37 973.50 973.50 973.50 973.50 0.1K
13:38 973.50 973.50 973.50 973.50 0.0K
13:40 974.00 974.00 974.00 974.00 0.0K
13:43 973.50 973.50 973.50 973.50 0.0K
13:45 973.00 973.00 973.00 973.00 0.0K
13:52 973.00 973.00 973.00 973.00 0.0K
14:07 973.00 973.00 973.00 973.00 0.0K
14:12 972.50 972.50 972.50 972.50 0.0K
14:16 974.00 974.00 974.00 974.00 0.0K
14:17 973.50 973.50 973.50 973.50 0.0K
14:20 973.00 973.00 973.00 973.00 0.0K
14:25 972.50 972.50 972.50 972.50 0.0K
14:30 972.00 972.00 972.00 972.00 0.1K
14:47 973.00 973.00 973.00 973.00 0.0K
14:48 972.50 972.50 972.50 972.50 0.0K
15:01 973.00 973.00 973.00 973.00 0.1K
15:02 973.00 973.00 973.00 973.00 0.9K
15:06 974.00 974.00 974.00 974.00 0.0K
15:09 975.50 975.50 975.50 975.50 0.9K
15:13 974.00 974.00 974.00 974.00 0.0K
15:20 974.00 974.00 974.00 974.00 0.0K
15:27 973.00 973.00 973.00 973.00 0.2K
15:28 972.50 972.50 972.00 972.00 0.1K
15:29 972.00 972.00 972.00 972.00 0.0K
15:30 972.00 972.00 971.00 971.50 2.1K
15:32 970.00 970.00 970.00 970.00 0.4K
15:33 970.00 970.00 970.00 970.00 0.0K
15:34 970.50 970.50 969.50 969.50 0.0K
15:35 968.50 968.50 968.50 968.50 0.0K
15:36 968.00 968.00 968.00 968.00 0.0K
15:37 968.50 968.50 968.00 968.00 0.2K
15:38 967.00 967.00 967.00 967.00 0.1K
15:40 967.00 967.00 967.00 967.00 0.0K
15:42 966.50 969.00 966.50 969.00 0.5K
15:44 968.50 968.50 965.50 965.50 0.6K
15:45 967.00 968.00 967.00 968.00 0.2K
15:46 964.50 964.50 964.50 964.50 0.5K
15:47 966.00 966.00 966.00 966.00 0.1K
15:48 964.50 964.50 964.50 964.50 0.3K
15:49 965.50 965.50 965.00 965.50 0.1K
15:51 963.50 964.00 963.50 964.00 0.0K
15:52 962.00 962.50 962.00 962.00 0.7K
15:55 963.00 963.00 963.00 963.00 0.1K
15:56 965.50 965.50 965.50 965.50 0.1K
15:57 964.50 964.50 964.50 964.50 0.0K
15:58 965.00 965.00 965.00 965.00 0.1K
15:59 966.00 966.00 966.00 966.00 0.0K
16:00 964.50 964.50 961.00 961.00 0.6K
16:01 961.00 962.50 960.50 962.50 0.2K
16:02 961.00 961.00 961.00 961.00 0.5K
16:03 963.50 963.50 962.50 962.50 0.1K
16:06 964.50 965.00 964.50 965.00 1.4K
16:07 965.00 965.00 964.50 964.50 0.2K
16:10 962.00 962.00 962.00 962.00 0.3K
16:12 965.00 965.00 965.00 965.00 0.1K
16:14 965.00 965.00 965.00 965.00 0.2K
16:15 964.00 964.00 964.00 964.00 0.1K
16:16 964.00 964.00 964.00 964.00 0.3K
16:18 963.00 963.00 962.50 962.50 0.2K
16:19 962.50 962.50 961.50 961.50 0.1K
16:20 961.00 961.00 961.00 961.00 0.1K
16:22 964.00 964.00 964.00 964.00 0.4K
16:23 965.50 965.50 965.50 965.50 0.0K
16:25 963.00 964.00 963.00 964.00 0.3K
16:29 964.00 964.00 964.00 964.00 0.5K
16:30 962.00 962.00 962.00 962.00 0.0K
16:31 961.50 961.50 961.50 961.50 0.0K
16:33 961.00 961.00 961.00 961.00 0.1K
16:34 962.50 962.50 962.50 962.50 0.2K
16:35 961.50 961.50 961.50 961.50 0.2K
16:36 962.00 962.00 962.00 962.00 0.1K
16:37 961.00 961.00 961.00 961.00 0.0K
16:38 960.00 960.00 960.00 960.00 0.2K
16:40 959.00 959.00 959.00 959.00 0.1K
16:42 960.50 960.50 960.50 960.50 0.0K
16:43 961.00 961.00 961.00 961.00 0.0K
16:47 962.50 962.50 962.50 962.50 0.0K
16:50 963.50 963.50 963.50 963.50 0.0K
16:51 963.50 963.50 962.50 962.50 0.0K
16:53 965.00 965.00 965.00 965.00 0.0K
16:55 963.50 964.50 963.50 964.50 0.1K
16:56 965.50 965.50 965.50 965.50 0.1K
16:58 966.00 966.00 966.00 966.00 0.0K
16:59 966.00 966.50 966.00 966.50 0.1K
17:01 968.00 968.00 968.00 968.00 0.1K
17:02 967.50 967.50 967.50 967.50 0.0K
17:03 968.00 968.00 968.00 968.00 0.1K
17:06 968.00 968.00 968.00 968.00 0.0K
17:07 966.50 969.00 966.50 969.00 0.1K
17:08 967.00 967.00 967.00 967.00 0.0K
17:10 965.50 967.00 965.50 967.00 0.2K
17:12 967.50 967.50 967.50 967.50 0.0K
17:14 967.00 967.00 967.00 967.00 0.0K
17:16 966.50 966.50 966.50 966.50 0.0K
17:17 966.00 966.00 966.00 966.00 0.0K
17:18 966.50 966.50 966.50 966.50 0.2K
17:19 966.00 966.50 966.00 966.50 0.0K
17:22 966.50 966.50 966.50 966.50 0.1K
17:23 967.00 967.00 967.00 967.00 0.0K
17:24 967.50 967.50 967.50 967.50 0.0K
17:29 963.50 963.50 963.50 963.50 0.0K
17:30 963.50 963.50 963.50 963.50 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available