1,158.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:01 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:03 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:04 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 09:07 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:13 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 09:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 09:22 | 1,164.00 | 1,164.00 | 1,162.00 | 1,162.00 | 0.3K |
| 09:24 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:36 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 2.1K |
| 09:37 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 09:41 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 09:43 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.4K |
| 09:45 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 09:47 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:08 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 10:16 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.8K |
| 10:22 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 10:28 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:32 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 10:33 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 10:36 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:37 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:53 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.1K |
| 10:59 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:08 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:11 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:21 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:33 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:37 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:52 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:58 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:59 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:01 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 12:08 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:11 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:13 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:19 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 12:23 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 12:24 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:33 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 12:34 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 12:36 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:37 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:39 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:41 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:51 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 12:53 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 0.2K |
| 12:54 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:57 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 13:02 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:05 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 13:09 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:13 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 13:15 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 13:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:30 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.2K |
| 13:32 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:36 | 1,155.00 | 1,158.00 | 1,155.00 | 1,158.00 | 0.4K |
| 13:37 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 13:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 13:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:43 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 13:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:49 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 13:56 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:58 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 14:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:02 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:06 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 14:17 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.1K |
| 14:18 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 14:19 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:28 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:29 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:33 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.1K |
| 14:34 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 14:38 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 14:41 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 14:42 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:45 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.6K |
| 14:51 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:53 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 14:54 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.2K |
| 14:55 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:56 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 15:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:01 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:06 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:07 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 15:10 | 1,157.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.2K |
| 15:11 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:14 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 15:16 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 1.2K |
| 15:21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:22 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 15:23 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 15:24 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:25 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 1.9K |
| 15:27 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:28 | 1,154.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.3K |
| 15:29 | 1,154.00 | 1,157.00 | 1,154.00 | 1,157.00 | 0.1K |
| 15:30 | 1,159.00 | 1,159.00 | 1,157.00 | 1,159.00 | 0.5K |
| 15:31 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:32 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:33 | 1,160.00 | 1,163.00 | 1,160.00 | 1,163.00 | 0.4K |
| 15:34 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 15:35 | 1,162.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.3K |
| 15:39 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.3K |
| 15:40 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.5K |
| 15:42 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.1K |
| 15:43 | 1,162.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:44 | 1,162.00 | 1,163.00 | 1,162.00 | 1,163.00 | 0.1K |
| 15:46 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.3K |
| 15:47 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.5K |
| 15:48 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:49 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.0K |
| 15:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:51 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:54 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:55 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.2K |
| 15:56 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 15:57 | 1,161.00 | 1,163.00 | 1,161.00 | 1,161.00 | 0.4K |
| 15:58 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:59 | 1,162.00 | 1,164.00 | 1,158.00 | 1,158.00 | 1.4K |
| 16:00 | 1,161.00 | 1,164.00 | 1,161.00 | 1,164.00 | 0.7K |
| 16:02 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:03 | 1,162.00 | 1,163.00 | 1,161.00 | 1,163.00 | 0.2K |
| 16:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:06 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:07 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 16:10 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.4K |
| 16:11 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:13 | 1,161.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.3K |
| 16:15 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:16 | 1,159.00 | 1,162.00 | 1,159.00 | 1,162.00 | 0.2K |
| 16:18 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.5K |
| 16:19 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.2K |
| 16:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:21 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.0K |
| 16:22 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.0K |
| 16:23 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:24 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:26 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.2K |
| 16:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:28 | 1,161.00 | 1,163.00 | 1,161.00 | 1,163.00 | 0.1K |
| 16:29 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:31 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:32 | 1,161.00 | 1,163.00 | 1,161.00 | 1,163.00 | 0.1K |
| 16:34 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 16:36 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 16:37 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:39 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.2K |
| 16:40 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:43 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 16:44 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:45 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:46 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:48 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.0K |
| 16:49 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:50 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 16:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 16:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:53 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.2K |
| 16:54 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 16:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 16:56 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:57 | 1,159.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.2K |
| 16:58 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.0K |
| 16:59 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 17:00 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.3K |
| 17:01 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 0.1K |
| 17:02 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.1K |
| 17:04 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.1K |
| 17:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 17:06 | 1,159.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.7K |
| 17:07 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.2K |
| 17:08 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 17:09 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.4K |
| 17:10 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 1.2K |
| 17:11 | 1,161.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.3K |
| 17:13 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 17:14 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 17:15 | 1,161.00 | 1,161.00 | 1,159.00 | 1,159.00 | 1.0K |
| 17:16 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 17:17 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 17:18 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.3K |
| 17:19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 17:20 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 0.4K |
| 17:21 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.9K |
| 17:22 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 17:23 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.4K |
| 17:24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 17:29 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 17:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 12.5K |