1,907.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,742.03 | 1,742.03 | 1,735.50 | 1,735.50 | 68.4K |
| 09:05 | 1,735.40 | 1,737.51 | 1,735.40 | 1,736.94 | 46.8K |
| 09:10 | 1,735.02 | 1,737.97 | 1,735.02 | 1,737.97 | 48.2K |
| 09:15 | 1,738.38 | 1,741.23 | 1,738.38 | 1,738.68 | 29.0K |
| 09:20 | 1,739.12 | 1,739.29 | 1,738.88 | 1,738.88 | 16.1K |
| 09:25 | 1,737.69 | 1,739.31 | 1,736.49 | 1,736.49 | 31.4K |
| 09:30 | 1,735.72 | 1,735.72 | 1,733.45 | 1,733.49 | 16.9K |
| 09:35 | 1,732.37 | 1,733.45 | 1,731.56 | 1,733.45 | 22.8K |
| 09:40 | 1,734.81 | 1,734.81 | 1,734.23 | 1,734.63 | 19.7K |
| 09:45 | 1,734.33 | 1,734.33 | 1,732.00 | 1,732.76 | 32.0K |
| 09:50 | 1,732.13 | 1,732.68 | 1,731.45 | 1,732.68 | 39.4K |
| 09:55 | 1,733.67 | 1,734.38 | 1,733.53 | 1,733.84 | 19.7K |
| 10:00 | 1,733.88 | 1,735.67 | 1,733.88 | 1,735.08 | 27.2K |
| 10:05 | 1,734.29 | 1,734.93 | 1,733.79 | 1,734.38 | 21.9K |
| 10:10 | 1,734.99 | 1,734.99 | 1,734.29 | 1,734.97 | 18.3K |
| 10:15 | 1,735.66 | 1,738.00 | 1,735.66 | 1,737.41 | 26.6K |
| 10:20 | 1,737.64 | 1,739.62 | 1,737.64 | 1,739.60 | 15.2K |
| 10:25 | 1,740.11 | 1,740.35 | 1,738.99 | 1,738.99 | 13.7K |
| 10:30 | 1,739.90 | 1,740.81 | 1,739.90 | 1,740.41 | 11.3K |
| 10:35 | 1,740.35 | 1,743.06 | 1,740.17 | 1,743.06 | 31.6K |
| 10:40 | 1,742.36 | 1,742.74 | 1,742.27 | 1,742.74 | 15.0K |
| 10:45 | 1,743.51 | 1,745.06 | 1,743.51 | 1,745.01 | 19.6K |
| 10:50 | 1,744.94 | 1,746.63 | 1,744.94 | 1,746.63 | 20.6K |
| 10:55 | 1,747.79 | 1,749.19 | 1,747.79 | 1,748.68 | 36.2K |
| 11:00 | 1,749.13 | 1,751.25 | 1,748.78 | 1,751.25 | 29.1K |
| 11:05 | 1,751.13 | 1,751.13 | 1,748.84 | 1,749.50 | 23.9K |
| 11:10 | 1,750.25 | 1,750.25 | 1,748.17 | 1,748.48 | 14.8K |
| 11:15 | 1,748.45 | 1,748.45 | 1,747.73 | 1,748.37 | 26.1K |
| 11:20 | 1,747.50 | 1,747.50 | 1,745.29 | 1,745.61 | 13.1K |
| 11:25 | 1,745.72 | 1,745.72 | 1,744.37 | 1,744.37 | 12.6K |
| 11:30 | 1,744.34 | 1,744.34 | 1,743.30 | 1,743.30 | 8.8K |
| 11:35 | 1,741.86 | 1,743.00 | 1,741.86 | 1,742.67 | 14.3K |
| 11:40 | 1,743.07 | 1,743.96 | 1,743.07 | 1,743.91 | 11.0K |
| 11:45 | 1,744.18 | 1,744.18 | 1,743.62 | 1,743.82 | 27.4K |
| 11:50 | 1,743.68 | 1,744.24 | 1,743.68 | 1,744.24 | 11.3K |
| 11:55 | 1,744.20 | 1,744.40 | 1,743.79 | 1,744.40 | 19.1K |
| 12:00 | 1,744.43 | 1,746.73 | 1,744.43 | 1,746.73 | 45.3K |
| 12:05 | 1,746.56 | 1,747.41 | 1,746.56 | 1,747.10 | 40.4K |
| 12:10 | 1,747.11 | 1,747.70 | 1,747.11 | 1,747.44 | 7.8K |
| 12:15 | 1,747.74 | 1,748.02 | 1,747.40 | 1,747.46 | 6.9K |
| 12:20 | 1,748.09 | 1,748.99 | 1,748.09 | 1,748.77 | 17.3K |
| 12:25 | 1,748.66 | 1,748.66 | 1,747.79 | 1,747.79 | 13.4K |
| 12:30 | 1,747.90 | 1,748.04 | 1,747.48 | 1,748.04 | 19.5K |
| 12:35 | 1,747.74 | 1,747.74 | 1,746.85 | 1,747.06 | 7.8K |
| 12:40 | 1,747.25 | 1,747.90 | 1,746.91 | 1,747.90 | 6.7K |
| 12:45 | 1,747.77 | 1,747.81 | 1,747.09 | 1,747.09 | 17.1K |
| 12:50 | 1,747.02 | 1,747.26 | 1,746.91 | 1,747.24 | 14.5K |
| 12:55 | 1,747.24 | 1,747.33 | 1,746.68 | 1,746.76 | 13.0K |
| 13:00 | 1,746.76 | 1,747.16 | 1,746.36 | 1,746.36 | 28.5K |
| 13:05 | 1,746.23 | 1,746.66 | 1,746.09 | 1,746.09 | 9.1K |
| 13:10 | 1,745.76 | 1,745.76 | 1,745.20 | 1,745.58 | 21.2K |
| 13:15 | 1,745.44 | 1,745.44 | 1,745.30 | 1,745.40 | 18.7K |
| 13:20 | 1,745.46 | 1,746.18 | 1,745.46 | 1,745.95 | 9.5K |
| 13:25 | 1,746.31 | 1,746.97 | 1,746.25 | 1,746.97 | 6.4K |
| 13:30 | 1,747.07 | 1,747.07 | 1,746.44 | 1,746.62 | 7.0K |
| 13:35 | 1,746.46 | 1,746.46 | 1,744.03 | 1,744.03 | 26.9K |
| 13:40 | 1,743.75 | 1,743.75 | 1,741.29 | 1,741.29 | 18.6K |
| 13:45 | 1,741.03 | 1,741.03 | 1,740.29 | 1,740.97 | 27.1K |
| 13:50 | 1,741.07 | 1,741.07 | 1,739.61 | 1,740.18 | 13.2K |
| 13:55 | 1,740.00 | 1,740.87 | 1,740.00 | 1,740.81 | 33.0K |
| 14:00 | 1,740.77 | 1,740.77 | 1,739.98 | 1,739.98 | 9.0K |
| 14:05 | 1,740.15 | 1,740.15 | 1,739.43 | 1,739.74 | 16.2K |
| 14:10 | 1,739.87 | 1,741.10 | 1,739.83 | 1,741.10 | 25.4K |
| 14:15 | 1,740.84 | 1,741.69 | 1,740.54 | 1,741.39 | 39.9K |
| 14:20 | 1,741.68 | 1,742.24 | 1,741.00 | 1,742.24 | 22.6K |
| 14:25 | 1,742.93 | 1,743.72 | 1,742.35 | 1,743.72 | 31.4K |
| 14:30 | 1,743.53 | 1,746.28 | 1,743.53 | 1,746.02 | 51.1K |
| 14:35 | 1,745.28 | 1,746.80 | 1,745.28 | 1,746.34 | 41.9K |
| 14:40 | 1,746.90 | 1,746.90 | 1,745.76 | 1,745.76 | 25.9K |
| 14:45 | 1,746.57 | 1,746.57 | 1,745.77 | 1,745.86 | 17.5K |
| 14:50 | 1,745.73 | 1,746.18 | 1,745.73 | 1,746.18 | 18.9K |
| 14:55 | 1,746.05 | 1,746.38 | 1,745.83 | 1,746.38 | 16.2K |
| 15:00 | 1,746.99 | 1,748.26 | 1,746.99 | 1,747.60 | 34.0K |
| 15:05 | 1,747.54 | 1,749.20 | 1,747.54 | 1,749.20 | 60.4K |
| 15:10 | 1,749.35 | 1,749.59 | 1,748.82 | 1,749.56 | 34.0K |
| 15:15 | 1,749.86 | 1,749.86 | 1,748.66 | 1,749.01 | 15.5K |
| 15:20 | 1,749.32 | 1,751.18 | 1,749.32 | 1,751.18 | 18.8K |
| 15:25 | 1,750.83 | 1,751.68 | 1,750.83 | 1,751.35 | 31.7K |
| 15:30 | 1,750.88 | 1,750.88 | 1,745.88 | 1,745.88 | 47.7K |
| 15:35 | 1,745.20 | 1,745.20 | 1,743.09 | 1,743.20 | 37.7K |
| 15:40 | 1,744.32 | 1,745.44 | 1,744.28 | 1,744.67 | 19.5K |
| 15:45 | 1,745.14 | 1,745.14 | 1,744.20 | 1,744.34 | 31.8K |
| 15:50 | 1,743.77 | 1,745.81 | 1,743.77 | 1,745.24 | 21.7K |
| 15:55 | 1,745.35 | 1,745.35 | 1,744.68 | 1,744.68 | 47.2K |
| 16:00 | 1,744.94 | 1,745.63 | 1,742.72 | 1,743.17 | 31.5K |
| 16:05 | 1,743.18 | 1,743.53 | 1,742.24 | 1,742.75 | 26.5K |
| 16:10 | 1,742.62 | 1,742.62 | 1,741.39 | 1,741.98 | 39.0K |
| 16:15 | 1,742.46 | 1,743.00 | 1,742.14 | 1,742.49 | 29.5K |
| 16:20 | 1,742.03 | 1,742.03 | 1,741.36 | 1,741.93 | 22.0K |
| 16:25 | 1,742.05 | 1,742.05 | 1,738.74 | 1,738.74 | 68.9K |
| 16:30 | 1,738.50 | 1,740.33 | 1,738.50 | 1,740.33 | 31.6K |
| 16:35 | 1,740.36 | 1,740.36 | 1,738.66 | 1,739.10 | 34.8K |
| 16:40 | 1,739.66 | 1,739.94 | 1,739.22 | 1,739.22 | 43.9K |
| 16:45 | 1,738.99 | 1,741.00 | 1,738.99 | 1,740.60 | 29.9K |
| 16:50 | 1,741.06 | 1,741.12 | 1,740.84 | 1,741.12 | 29.4K |
| 16:55 | 1,740.74 | 1,740.92 | 1,739.48 | 1,739.48 | 68.7K |
| 17:00 | 1,739.46 | 1,739.67 | 1,738.48 | 1,738.48 | 46.4K |
| 17:05 | 1,738.33 | 1,738.93 | 1,738.20 | 1,738.37 | 67.4K |
| 17:10 | 1,737.87 | 1,737.87 | 1,735.74 | 1,735.74 | 75.7K |
| 17:15 | 1,735.94 | 1,738.59 | 1,735.94 | 1,738.59 | 42.0K |
| 17:20 | 1,738.19 | 1,738.20 | 1,737.54 | 1,738.20 | 91.2K |
| 17:25 | 1,738.48 | 1,738.89 | 1,738.17 | 1,738.67 | 106.1K |