Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,744.87 1,744.87 1,741.89 1,744.40 114.1K
09:05 1,748.37 1,749.85 1,746.09 1,747.90 24.2K
09:10 1,749.48 1,755.44 1,749.48 1,755.44 54.5K
09:15 1,756.24 1,756.24 1,753.29 1,753.29 19.7K
09:20 1,753.50 1,753.51 1,751.61 1,752.35 14.7K
09:25 1,751.82 1,756.43 1,751.82 1,756.22 20.7K
09:30 1,754.89 1,754.89 1,751.11 1,751.11 28.9K
09:35 1,751.18 1,754.34 1,751.18 1,754.34 17.5K
09:40 1,755.77 1,757.18 1,755.77 1,757.18 16.9K
09:45 1,756.68 1,756.68 1,755.43 1,756.68 29.2K
09:50 1,755.98 1,755.98 1,754.83 1,754.83 24.4K
09:55 1,755.20 1,755.37 1,755.05 1,755.22 21.2K
10:00 1,754.86 1,756.09 1,754.86 1,755.97 26.0K
10:05 1,756.00 1,756.18 1,755.18 1,756.18 13.1K
10:10 1,755.62 1,755.62 1,753.96 1,754.00 11.5K
10:15 1,753.92 1,754.94 1,753.92 1,754.55 17.3K
10:20 1,755.06 1,756.02 1,755.06 1,755.58 9.6K
10:25 1,755.55 1,756.11 1,754.74 1,754.74 10.6K
10:30 1,753.09 1,753.32 1,751.54 1,751.54 22.9K
10:35 1,751.35 1,752.95 1,751.35 1,752.51 11.3K
10:40 1,752.72 1,752.72 1,752.46 1,752.54 13.8K
10:45 1,753.18 1,754.43 1,753.18 1,754.43 31.2K
10:50 1,754.31 1,754.54 1,753.71 1,753.71 7.9K
10:55 1,752.30 1,752.71 1,751.71 1,752.71 13.8K
11:00 1,751.94 1,751.94 1,750.67 1,750.67 10.7K
11:05 1,750.91 1,751.09 1,750.34 1,750.34 8.1K
11:10 1,750.43 1,750.53 1,749.96 1,749.96 21.1K
11:15 1,750.63 1,750.75 1,750.34 1,750.75 15.2K
11:20 1,750.49 1,750.49 1,748.71 1,748.71 16.1K
11:25 1,748.92 1,750.88 1,748.92 1,750.40 16.9K
11:30 1,749.77 1,750.63 1,749.77 1,750.37 10.5K
11:35 1,750.43 1,751.66 1,750.39 1,750.69 16.1K
11:40 1,750.45 1,750.45 1,749.29 1,749.29 6.1K
11:45 1,747.89 1,748.60 1,747.13 1,747.18 28.9K
11:50 1,747.35 1,747.35 1,746.68 1,747.22 16.6K
11:55 1,747.63 1,748.39 1,747.63 1,748.39 8.9K
12:00 1,747.76 1,747.76 1,747.10 1,747.46 9.0K
12:05 1,747.93 1,748.04 1,747.32 1,747.66 16.3K
12:10 1,747.28 1,747.71 1,746.66 1,747.50 27.0K
12:15 1,747.88 1,747.88 1,746.26 1,746.62 20.1K
12:20 1,746.75 1,746.75 1,745.89 1,745.89 15.2K
12:25 1,745.96 1,745.96 1,744.66 1,745.15 19.8K
12:30 1,744.73 1,750.89 1,744.73 1,749.65 95.9K
12:35 1,748.40 1,748.40 1,745.85 1,746.79 60.9K
12:40 1,746.62 1,746.62 1,745.50 1,746.54 7.0K
12:45 1,747.09 1,747.47 1,747.05 1,747.47 14.2K
12:50 1,746.59 1,747.09 1,746.53 1,747.01 18.5K
12:55 1,746.91 1,746.93 1,746.37 1,746.67 17.2K
13:00 1,746.77 1,747.97 1,746.77 1,747.97 13.0K
13:05 1,747.52 1,748.73 1,747.52 1,748.73 6.2K
13:10 1,748.63 1,748.63 1,747.66 1,748.39 8.3K
13:15 1,748.38 1,749.53 1,748.38 1,749.53 10.8K
13:20 1,749.81 1,751.45 1,749.81 1,751.45 6.6K
13:25 1,751.50 1,751.88 1,751.36 1,751.88 9.2K
13:30 1,752.58 1,752.58 1,752.05 1,752.10 7.5K
13:35 1,752.33 1,752.79 1,751.99 1,751.99 6.8K
13:40 1,750.64 1,750.76 1,750.36 1,750.36 7.9K
13:45 1,749.73 1,749.73 1,748.85 1,748.85 9.3K
13:50 1,748.97 1,749.09 1,748.35 1,748.35 7.5K
13:55 1,748.80 1,749.29 1,748.37 1,748.37 6.0K
14:00 1,748.30 1,749.88 1,748.30 1,749.88 14.5K
14:05 1,749.93 1,752.86 1,749.93 1,752.86 22.0K
14:10 1,753.01 1,753.01 1,752.36 1,752.36 6.2K
14:15 1,752.27 1,753.05 1,752.27 1,753.02 14.0K
14:20 1,753.10 1,753.10 1,752.23 1,752.87 5.9K
14:25 1,752.89 1,753.29 1,752.89 1,753.29 13.0K
14:30 1,753.70 1,753.97 1,752.54 1,752.54 22.9K
14:35 1,752.26 1,752.26 1,751.43 1,751.43 10.9K
14:40 1,751.36 1,751.46 1,750.80 1,750.80 10.3K
14:45 1,750.77 1,750.86 1,750.44 1,750.44 8.0K
14:50 1,751.47 1,751.91 1,751.19 1,751.36 9.6K
14:55 1,751.00 1,752.20 1,751.00 1,752.20 17.8K
15:00 1,752.61 1,753.82 1,752.61 1,753.82 13.4K
15:05 1,753.34 1,753.95 1,753.10 1,753.40 8.0K
15:10 1,752.72 1,753.19 1,752.72 1,753.19 7.0K
15:15 1,753.33 1,754.14 1,753.33 1,754.14 10.2K
15:20 1,753.69 1,753.78 1,753.49 1,753.78 7.4K
15:25 1,753.94 1,753.94 1,752.15 1,752.15 18.3K
15:30 1,752.13 1,753.61 1,751.79 1,751.79 34.1K
15:35 1,752.45 1,752.45 1,747.06 1,747.06 50.1K
15:40 1,747.47 1,749.33 1,747.47 1,749.33 21.1K
15:45 1,750.47 1,752.76 1,750.47 1,752.38 43.1K
15:50 1,751.85 1,753.14 1,751.85 1,752.91 18.0K
15:55 1,753.16 1,753.16 1,752.84 1,752.93 25.5K
16:00 1,753.12 1,753.37 1,751.80 1,752.28 28.8K
16:05 1,752.33 1,753.33 1,752.32 1,752.81 19.9K
16:10 1,752.31 1,752.31 1,751.19 1,751.84 14.1K
16:15 1,753.23 1,754.37 1,753.23 1,754.37 13.1K
16:20 1,754.19 1,754.19 1,753.56 1,753.67 12.1K
16:25 1,753.95 1,753.95 1,752.82 1,752.82 18.2K
16:30 1,752.88 1,755.11 1,752.88 1,754.76 15.6K
16:35 1,755.23 1,755.86 1,755.23 1,755.52 26.8K
16:40 1,754.89 1,755.26 1,754.71 1,754.71 18.9K
16:45 1,754.87 1,756.16 1,754.87 1,755.73 15.4K
16:50 1,755.59 1,756.06 1,755.42 1,755.79 20.7K
16:55 1,755.58 1,755.84 1,755.35 1,755.78 14.7K
17:00 1,755.86 1,756.41 1,755.82 1,756.22 21.7K
17:05 1,756.04 1,756.48 1,754.15 1,754.15 23.1K
17:10 1,754.22 1,754.53 1,754.22 1,754.49 20.0K
17:15 1,755.26 1,756.12 1,754.84 1,754.84 57.7K
17:20 1,754.52 1,754.95 1,754.52 1,754.53 50.3K
17:25 1,754.92 1,754.92 1,754.51 1,754.51 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available