Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,635.38 1,636.57 1,635.38 1,635.66 127.3K
09:05 1,636.19 1,640.50 1,635.60 1,640.50 53.2K
09:10 1,644.51 1,646.54 1,641.75 1,646.54 85.4K
09:15 1,647.58 1,649.42 1,646.04 1,646.04 96.0K
09:20 1,645.76 1,650.80 1,645.76 1,650.80 43.8K
09:25 1,652.26 1,652.73 1,649.29 1,649.50 65.8K
09:30 1,649.04 1,649.04 1,643.66 1,643.66 59.4K
09:35 1,641.79 1,644.53 1,641.57 1,644.53 53.5K
09:40 1,644.16 1,644.16 1,640.32 1,640.32 42.6K
09:45 1,640.33 1,642.92 1,639.59 1,642.92 48.1K
09:50 1,642.80 1,642.80 1,641.70 1,642.24 36.8K
09:55 1,642.71 1,643.77 1,642.49 1,642.49 21.7K
10:00 1,641.63 1,641.63 1,639.35 1,639.64 44.1K
10:05 1,637.57 1,638.83 1,636.81 1,638.83 37.6K
10:10 1,639.28 1,639.28 1,637.88 1,637.88 28.5K
10:15 1,638.21 1,638.36 1,636.82 1,637.34 33.7K
10:20 1,636.86 1,637.29 1,636.76 1,637.29 47.1K
10:25 1,636.84 1,638.18 1,636.74 1,636.74 42.9K
10:30 1,636.58 1,637.65 1,636.58 1,637.22 46.9K
10:35 1,637.77 1,638.91 1,637.77 1,638.05 24.4K
10:40 1,637.87 1,640.39 1,637.61 1,640.39 38.8K
10:45 1,640.83 1,641.44 1,640.55 1,641.44 27.6K
10:50 1,641.48 1,641.81 1,638.53 1,638.53 24.9K
10:55 1,637.38 1,637.38 1,636.22 1,636.22 16.1K
11:00 1,636.50 1,638.76 1,636.07 1,638.76 20.1K
11:05 1,639.37 1,640.44 1,639.33 1,640.44 19.4K
11:10 1,640.23 1,640.95 1,640.23 1,640.30 20.0K
11:15 1,639.97 1,640.59 1,639.25 1,639.25 28.9K
11:20 1,638.46 1,638.59 1,638.33 1,638.39 23.3K
11:25 1,638.23 1,639.54 1,638.23 1,639.00 23.6K
11:30 1,639.26 1,639.26 1,635.72 1,635.72 28.8K
11:35 1,635.80 1,635.80 1,633.97 1,634.37 11.6K
11:40 1,635.01 1,635.66 1,635.01 1,635.61 19.2K
11:45 1,635.54 1,636.04 1,635.43 1,636.02 17.2K
11:50 1,636.31 1,636.47 1,635.44 1,635.44 10.3K
11:55 1,635.33 1,635.41 1,635.08 1,635.08 7.5K
12:00 1,634.75 1,634.75 1,632.94 1,633.67 38.3K
12:05 1,632.18 1,633.01 1,632.18 1,632.23 25.5K
12:10 1,632.23 1,633.19 1,632.23 1,632.98 16.2K
12:15 1,632.98 1,632.98 1,632.13 1,632.91 21.1K
12:20 1,633.18 1,633.72 1,633.18 1,633.66 17.6K
12:25 1,633.10 1,633.10 1,632.23 1,632.37 27.5K
12:30 1,633.02 1,633.76 1,633.01 1,633.09 10.3K
12:35 1,633.09 1,633.09 1,627.94 1,627.94 37.2K
12:40 1,628.02 1,628.29 1,627.22 1,627.22 27.6K
12:45 1,627.54 1,628.75 1,627.54 1,628.15 32.9K
12:50 1,628.13 1,628.65 1,627.52 1,628.65 30.5K
12:55 1,629.06 1,629.25 1,629.06 1,629.17 18.1K
13:00 1,629.82 1,630.99 1,629.82 1,630.99 14.6K
13:05 1,631.21 1,631.36 1,631.02 1,631.20 13.1K
13:10 1,631.31 1,631.31 1,630.32 1,630.58 9.9K
13:15 1,630.58 1,632.30 1,630.58 1,632.30 11.2K
13:20 1,632.40 1,633.71 1,632.38 1,633.71 8.5K
13:25 1,633.81 1,633.81 1,632.58 1,632.67 12.5K
13:30 1,633.03 1,633.03 1,630.94 1,630.94 15.0K
13:35 1,631.09 1,632.57 1,631.09 1,632.46 12.6K
13:40 1,632.35 1,632.98 1,631.93 1,631.93 12.4K
13:45 1,632.18 1,632.45 1,632.18 1,632.23 2.6K
13:50 1,631.56 1,631.56 1,631.00 1,631.28 28.2K
13:55 1,631.35 1,632.93 1,631.35 1,632.36 30.6K
14:00 1,631.96 1,631.96 1,631.05 1,631.05 26.1K
14:05 1,630.91 1,631.07 1,629.63 1,631.07 33.1K
14:10 1,631.64 1,631.97 1,629.37 1,629.37 44.9K
14:15 1,629.89 1,630.58 1,629.89 1,630.10 16.7K
14:20 1,629.06 1,629.10 1,626.01 1,626.01 28.4K
14:25 1,624.69 1,625.63 1,624.69 1,625.24 33.4K
14:30 1,626.00 1,626.78 1,625.75 1,626.78 30.7K
14:35 1,626.28 1,626.76 1,626.24 1,626.24 18.4K
14:40 1,626.40 1,626.77 1,625.91 1,626.77 33.8K
14:45 1,626.73 1,626.73 1,626.06 1,626.42 18.5K
14:50 1,626.03 1,627.22 1,626.03 1,627.22 35.3K
14:55 1,627.25 1,628.16 1,627.25 1,627.98 30.4K
15:00 1,628.13 1,629.06 1,628.13 1,629.06 11.0K
15:05 1,628.70 1,628.70 1,627.08 1,627.08 20.1K
15:10 1,627.91 1,627.91 1,627.34 1,627.89 14.2K
15:15 1,627.73 1,629.09 1,627.73 1,629.02 17.7K
15:20 1,628.62 1,630.42 1,628.62 1,630.42 15.9K
15:25 1,630.76 1,630.76 1,629.93 1,630.19 13.0K
15:30 1,630.50 1,631.59 1,629.78 1,631.59 44.3K
15:35 1,633.47 1,635.35 1,633.47 1,634.05 56.0K
15:40 1,634.03 1,634.79 1,634.03 1,634.79 21.9K
15:45 1,634.79 1,635.40 1,633.25 1,633.67 33.6K
15:50 1,634.47 1,634.58 1,632.35 1,632.35 32.3K
15:55 1,632.34 1,632.34 1,631.73 1,631.75 32.7K
16:00 1,631.67 1,632.40 1,631.55 1,632.03 30.4K
16:05 1,632.32 1,632.67 1,632.18 1,632.45 29.7K
16:10 1,631.84 1,632.41 1,631.61 1,631.61 23.3K
16:15 1,631.04 1,631.52 1,630.40 1,630.40 22.7K
16:20 1,630.25 1,630.25 1,629.49 1,630.04 29.5K
16:25 1,630.75 1,633.06 1,630.75 1,633.06 25.3K
16:30 1,633.64 1,635.90 1,633.64 1,635.66 29.1K
16:35 1,636.08 1,636.08 1,634.94 1,635.76 33.6K
16:40 1,635.99 1,636.10 1,635.79 1,635.89 29.4K
16:45 1,636.13 1,637.12 1,636.08 1,636.54 25.1K
16:50 1,637.04 1,637.04 1,636.34 1,637.04 26.6K
16:55 1,637.20 1,637.20 1,635.43 1,635.43 53.6K
17:00 1,635.44 1,636.37 1,635.44 1,636.37 25.4K
17:05 1,636.26 1,636.26 1,635.12 1,635.12 24.4K
17:10 1,635.42 1,635.42 1,633.79 1,633.79 45.2K
17:15 1,633.16 1,634.16 1,632.31 1,634.16 42.4K
17:20 1,634.99 1,635.70 1,634.77 1,635.70 84.7K
17:25 1,636.13 1,636.13 1,634.76 1,634.76 74.4K
17:30 1,634.46 1,634.46 1,634.46 1,634.46 2,108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available