Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,635.75 1,642.87 1,635.75 1,642.87 145.5K
09:05 1,641.15 1,641.89 1,637.08 1,637.08 61.9K
09:10 1,636.30 1,638.66 1,636.10 1,638.66 48.3K
09:15 1,636.13 1,638.74 1,636.13 1,638.74 56.0K
09:20 1,636.96 1,636.96 1,634.09 1,634.09 16.4K
09:25 1,631.80 1,631.80 1,626.31 1,626.31 64.9K
09:30 1,626.84 1,626.84 1,624.23 1,625.57 40.3K
09:35 1,626.42 1,626.42 1,622.26 1,622.26 32.9K
09:40 1,621.38 1,623.20 1,621.38 1,622.51 49.2K
09:45 1,622.32 1,624.00 1,622.32 1,624.00 40.9K
09:50 1,624.32 1,624.32 1,620.94 1,620.94 33.7K
09:55 1,620.54 1,621.25 1,619.84 1,621.25 59.7K
10:00 1,620.40 1,622.12 1,620.40 1,622.12 43.0K
10:05 1,621.34 1,621.66 1,620.79 1,621.02 22.1K
10:10 1,620.56 1,620.61 1,619.29 1,619.29 37.2K
10:15 1,619.93 1,619.93 1,613.61 1,613.61 118.1K
10:20 1,610.98 1,610.98 1,607.69 1,610.04 125.3K
10:25 1,609.78 1,609.78 1,604.70 1,604.70 100.2K
10:30 1,604.27 1,605.91 1,603.85 1,605.91 113.9K
10:35 1,607.12 1,608.98 1,607.12 1,608.98 97.0K
10:40 1,607.38 1,607.38 1,606.03 1,606.91 34.1K
10:45 1,606.34 1,606.68 1,605.83 1,605.83 57.1K
10:50 1,606.20 1,606.93 1,605.18 1,606.75 73.9K
10:55 1,606.51 1,607.08 1,606.29 1,607.08 49.7K
11:00 1,606.98 1,609.78 1,606.98 1,609.78 38.7K
11:05 1,609.60 1,609.60 1,606.54 1,607.05 52.8K
11:10 1,607.60 1,607.60 1,606.62 1,606.91 86.4K
11:15 1,607.75 1,612.57 1,607.75 1,612.03 46.3K
11:20 1,610.68 1,610.82 1,609.22 1,610.82 30.0K
11:25 1,610.96 1,610.96 1,607.39 1,607.39 41.1K
11:30 1,606.63 1,607.34 1,606.56 1,606.68 23.5K
11:35 1,607.05 1,607.91 1,607.05 1,607.91 25.3K
11:40 1,608.18 1,608.67 1,607.72 1,607.72 29.1K
11:45 1,607.49 1,609.05 1,607.49 1,609.05 28.2K
11:50 1,609.13 1,610.74 1,609.13 1,610.74 32.8K
11:55 1,610.30 1,610.30 1,608.51 1,609.69 63.0K
12:00 1,609.49 1,610.58 1,609.49 1,610.17 17.8K
12:05 1,609.30 1,611.65 1,609.30 1,611.65 21.1K
12:10 1,611.60 1,611.67 1,609.75 1,609.75 26.1K
12:15 1,610.24 1,610.39 1,609.14 1,609.14 46.4K
12:20 1,608.62 1,608.92 1,608.47 1,608.48 23.0K
12:25 1,608.36 1,608.36 1,607.15 1,607.15 23.6K
12:30 1,606.37 1,608.53 1,606.37 1,608.53 38.7K
12:35 1,607.54 1,607.54 1,606.64 1,606.64 39.4K
12:40 1,606.47 1,607.59 1,606.39 1,607.59 21.0K
12:45 1,608.14 1,608.83 1,608.14 1,608.60 11.5K
12:50 1,608.06 1,608.51 1,608.06 1,608.51 5.9K
12:55 1,608.87 1,609.36 1,608.28 1,609.36 21.2K
13:00 1,609.84 1,610.03 1,609.84 1,610.03 25.9K
13:05 1,609.47 1,609.47 1,609.14 1,609.47 25.2K
13:10 1,610.91 1,610.99 1,610.38 1,610.38 17.2K
13:15 1,610.16 1,610.37 1,610.16 1,610.28 23.5K
13:20 1,611.22 1,611.23 1,610.38 1,610.38 21.9K
13:25 1,610.38 1,611.13 1,610.38 1,611.13 12.2K
13:30 1,610.90 1,611.11 1,609.55 1,609.55 16.4K
13:35 1,609.66 1,609.66 1,609.15 1,609.58 33.3K
13:40 1,608.83 1,610.29 1,608.83 1,610.29 29.5K
13:45 1,611.10 1,611.70 1,611.10 1,611.70 37.6K
13:50 1,611.62 1,611.88 1,611.13 1,611.88 13.6K
13:55 1,611.53 1,611.57 1,610.93 1,611.57 21.6K
14:00 1,611.24 1,611.36 1,610.77 1,610.94 19.9K
14:05 1,610.22 1,610.32 1,609.59 1,609.59 18.3K
14:10 1,609.45 1,609.55 1,607.41 1,607.80 41.9K
14:15 1,607.90 1,607.90 1,605.76 1,605.76 36.4K
14:20 1,605.54 1,605.54 1,604.19 1,604.77 35.1K
14:25 1,604.81 1,605.95 1,604.81 1,605.95 20.6K
14:30 1,605.92 1,605.92 1,604.34 1,604.34 40.5K
14:35 1,604.84 1,609.07 1,604.84 1,609.07 52.0K
14:40 1,609.16 1,609.16 1,606.93 1,606.93 39.6K
14:45 1,607.77 1,607.77 1,605.76 1,605.76 40.8K
14:50 1,604.58 1,605.85 1,602.95 1,602.95 88.1K
14:55 1,602.40 1,604.88 1,602.40 1,603.24 77.9K
15:00 1,602.60 1,602.78 1,601.42 1,602.78 83.0K
15:05 1,603.52 1,605.21 1,602.59 1,605.21 113.1K
15:10 1,604.43 1,605.28 1,603.63 1,605.28 26.7K
15:15 1,605.96 1,605.96 1,604.10 1,604.90 34.3K
15:20 1,603.77 1,605.51 1,603.77 1,604.90 30.3K
15:25 1,604.33 1,606.06 1,604.33 1,606.06 33.7K
15:30 1,606.29 1,606.29 1,605.33 1,605.66 49.6K
15:35 1,605.69 1,605.69 1,604.81 1,604.98 55.6K
15:40 1,604.51 1,605.73 1,603.66 1,605.73 62.3K
15:45 1,605.67 1,605.67 1,602.23 1,602.23 46.7K
15:50 1,603.11 1,605.79 1,602.49 1,605.79 44.7K
15:55 1,604.50 1,605.85 1,604.50 1,605.81 34.5K
16:00 1,605.15 1,607.42 1,605.15 1,607.42 41.3K
16:05 1,607.37 1,609.26 1,607.37 1,609.12 43.7K
16:10 1,608.88 1,608.88 1,607.41 1,607.51 36.1K
16:15 1,607.47 1,607.48 1,606.98 1,607.48 23.8K
16:20 1,607.34 1,607.56 1,606.64 1,606.64 59.3K
16:25 1,607.39 1,607.82 1,607.39 1,607.51 41.3K
16:30 1,607.96 1,608.73 1,607.96 1,608.73 30.3K
16:35 1,609.07 1,611.11 1,608.78 1,611.11 53.5K
16:40 1,611.16 1,611.16 1,610.59 1,610.59 22.4K
16:45 1,610.53 1,610.60 1,610.24 1,610.29 66.4K
16:50 1,610.59 1,610.59 1,609.64 1,609.64 53.7K
16:55 1,610.22 1,611.69 1,610.22 1,611.50 42.3K
17:00 1,611.17 1,611.17 1,609.67 1,610.07 53.0K
17:05 1,610.51 1,611.27 1,610.35 1,611.27 31.8K
17:10 1,611.66 1,612.48 1,611.57 1,612.13 43.3K
17:15 1,611.30 1,614.93 1,611.30 1,614.93 95.8K
17:20 1,614.69 1,614.69 1,613.32 1,614.07 76.7K
17:25 1,615.36 1,616.96 1,615.36 1,616.96 83.7K
17:30 1,616.90 1,616.90 1,616.90 1,616.90 2,989.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available