Automobile

CXPAX
🏛️ germany →
1,907.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,625.91 1,625.91 1,621.11 1,621.32 138.7K
09:05 1,621.13 1,621.18 1,620.32 1,620.34 26.8K
09:10 1,622.46 1,622.46 1,617.43 1,618.79 22.5K
09:15 1,617.74 1,619.76 1,616.38 1,619.76 25.6K
09:20 1,619.27 1,619.78 1,618.09 1,619.32 28.3K
09:25 1,618.28 1,618.28 1,616.83 1,617.27 25.6K
09:30 1,616.63 1,616.63 1,609.95 1,609.95 111.8K
09:35 1,610.60 1,612.17 1,610.59 1,611.69 77.6K
09:40 1,611.21 1,612.06 1,609.31 1,609.31 51.5K
09:45 1,609.23 1,611.77 1,609.23 1,611.64 41.7K
09:50 1,611.99 1,611.99 1,609.95 1,609.95 26.3K
09:55 1,609.85 1,611.82 1,609.85 1,610.73 37.8K
10:00 1,610.65 1,612.95 1,610.65 1,612.70 28.9K
10:05 1,612.21 1,612.21 1,610.84 1,612.13 20.2K
10:10 1,611.89 1,616.12 1,611.89 1,616.12 34.3K
10:15 1,616.24 1,616.61 1,615.85 1,616.61 21.3K
10:20 1,617.23 1,618.73 1,616.70 1,618.02 52.2K
10:25 1,617.74 1,618.58 1,617.74 1,618.42 25.6K
10:30 1,618.47 1,618.47 1,616.27 1,616.27 22.7K
10:35 1,616.86 1,617.01 1,616.48 1,616.96 15.2K
10:40 1,616.79 1,616.79 1,615.79 1,615.80 26.0K
10:45 1,614.62 1,614.97 1,614.32 1,614.62 25.4K
10:50 1,615.06 1,615.06 1,613.79 1,613.79 35.4K
10:55 1,614.08 1,614.08 1,612.47 1,613.19 24.7K
11:00 1,613.27 1,613.49 1,612.92 1,613.00 34.1K
11:05 1,613.60 1,613.60 1,612.29 1,612.29 34.9K
11:10 1,612.50 1,613.27 1,612.44 1,612.44 64.0K
11:15 1,612.76 1,613.58 1,612.76 1,613.18 71.4K
11:20 1,612.78 1,612.78 1,610.74 1,611.25 61.0K
11:25 1,612.30 1,612.44 1,611.53 1,611.53 37.5K
11:30 1,610.52 1,610.52 1,609.82 1,610.36 20.9K
11:35 1,610.26 1,610.26 1,609.50 1,609.73 33.1K
11:40 1,609.47 1,609.47 1,608.53 1,608.53 42.2K
11:45 1,609.57 1,609.57 1,608.83 1,608.83 22.4K
11:50 1,608.66 1,610.41 1,608.36 1,610.41 37.8K
11:55 1,610.09 1,610.26 1,609.18 1,609.18 25.0K
12:00 1,609.58 1,610.08 1,609.17 1,610.08 29.0K
12:05 1,609.75 1,609.75 1,608.49 1,608.49 13.6K
12:10 1,608.56 1,608.56 1,606.60 1,606.60 35.2K
12:15 1,606.77 1,606.77 1,605.84 1,606.72 21.9K
12:20 1,607.06 1,607.82 1,607.06 1,607.57 19.7K
12:25 1,607.65 1,607.65 1,606.15 1,606.15 21.2K
12:30 1,606.35 1,607.01 1,606.35 1,606.86 23.2K
12:35 1,607.15 1,608.90 1,607.15 1,608.29 29.0K
12:40 1,608.01 1,608.01 1,607.35 1,607.89 12.5K
12:45 1,607.97 1,609.13 1,607.95 1,609.13 13.4K
12:50 1,609.04 1,610.39 1,609.04 1,610.39 14.1K
12:55 1,610.76 1,611.52 1,610.35 1,611.52 19.3K
13:00 1,611.05 1,611.06 1,610.81 1,610.81 18.8K
13:05 1,610.84 1,610.84 1,608.49 1,608.49 13.2K
13:10 1,608.03 1,608.03 1,607.20 1,607.45 16.6K
13:15 1,607.69 1,608.39 1,607.69 1,608.39 11.0K
13:20 1,608.69 1,609.17 1,608.51 1,608.84 19.2K
13:25 1,608.68 1,609.21 1,608.30 1,608.30 14.1K
13:30 1,608.38 1,610.07 1,608.38 1,609.84 29.2K
13:35 1,609.82 1,609.82 1,608.87 1,608.87 40.0K
13:40 1,608.90 1,611.52 1,608.90 1,611.50 44.0K
13:45 1,611.98 1,611.98 1,610.83 1,611.55 20.0K
13:50 1,610.96 1,613.03 1,610.96 1,613.03 19.9K
13:55 1,613.03 1,614.40 1,612.80 1,614.40 22.8K
14:00 1,613.66 1,615.33 1,613.66 1,614.48 33.1K
14:05 1,614.08 1,614.08 1,612.60 1,612.60 15.3K
14:10 1,612.38 1,612.63 1,612.29 1,612.63 16.0K
14:15 1,612.90 1,613.18 1,612.73 1,613.18 11.2K
14:20 1,612.76 1,613.18 1,612.48 1,612.93 13.4K
14:25 1,612.75 1,615.02 1,612.75 1,615.02 55.0K
14:30 1,614.31 1,614.31 1,613.54 1,613.88 27.6K
14:35 1,613.25 1,613.63 1,612.89 1,612.89 18.9K
14:40 1,610.88 1,611.59 1,610.52 1,611.57 51.2K
14:45 1,611.01 1,611.01 1,609.91 1,609.91 34.1K
14:50 1,609.76 1,610.21 1,609.76 1,610.16 29.4K
14:55 1,609.88 1,609.88 1,608.83 1,608.83 20.6K
15:00 1,608.52 1,608.52 1,607.52 1,607.75 49.1K
15:05 1,608.26 1,609.44 1,608.26 1,609.44 27.1K
15:10 1,609.26 1,609.62 1,609.07 1,609.07 15.5K
15:15 1,607.98 1,608.62 1,607.77 1,607.95 24.3K
15:20 1,608.35 1,608.35 1,603.88 1,603.88 92.7K
15:25 1,603.04 1,603.13 1,601.90 1,602.37 60.9K
15:30 1,603.46 1,603.46 1,601.27 1,601.27 63.5K
15:35 1,600.65 1,600.65 1,599.35 1,599.85 61.8K
15:40 1,599.34 1,599.43 1,598.42 1,599.43 53.4K
15:45 1,599.88 1,602.68 1,599.88 1,602.50 44.4K
15:50 1,602.47 1,602.47 1,601.07 1,601.07 54.7K
15:55 1,600.53 1,601.06 1,600.52 1,600.88 68.7K
16:00 1,600.73 1,602.59 1,600.73 1,601.25 64.8K
16:05 1,602.13 1,602.13 1,599.95 1,599.95 45.7K
16:10 1,599.12 1,599.12 1,598.03 1,598.10 52.3K
16:15 1,598.08 1,598.54 1,597.60 1,597.60 50.4K
16:20 1,597.23 1,597.23 1,595.52 1,597.19 186.4K
16:25 1,598.33 1,598.74 1,597.95 1,598.03 92.7K
16:30 1,598.82 1,599.08 1,598.54 1,598.72 60.6K
16:35 1,598.75 1,599.23 1,598.49 1,599.23 34.9K
16:40 1,599.64 1,599.64 1,598.56 1,598.56 50.8K
16:45 1,598.37 1,599.71 1,598.37 1,599.34 83.4K
16:50 1,599.40 1,600.54 1,599.40 1,600.05 45.7K
16:55 1,600.14 1,600.69 1,600.00 1,600.69 53.6K
17:00 1,600.23 1,600.30 1,597.83 1,597.83 66.6K
17:05 1,596.80 1,596.80 1,595.69 1,596.03 51.7K
17:10 1,597.01 1,597.01 1,593.99 1,595.37 92.8K
17:15 1,595.20 1,595.79 1,594.68 1,595.75 84.8K
17:20 1,596.10 1,596.32 1,595.32 1,595.32 97.8K
17:25 1,595.31 1,595.33 1,594.14 1,594.14 71.8K
17:30 1,594.75 1,594.75 1,594.75 1,594.75 2,541.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available