Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,590.73 1,590.73 1,588.40 1,589.68 116.1K
09:05 1,588.60 1,591.18 1,588.60 1,590.58 40.8K
09:10 1,591.45 1,591.89 1,588.36 1,591.89 54.1K
09:15 1,591.47 1,593.90 1,590.36 1,593.90 26.8K
09:20 1,593.31 1,593.31 1,589.79 1,590.01 71.5K
09:25 1,587.22 1,590.11 1,587.22 1,589.20 48.7K
09:30 1,588.61 1,588.61 1,586.11 1,587.14 43.4K
09:35 1,587.96 1,590.86 1,587.96 1,589.35 23.2K
09:40 1,588.81 1,588.81 1,585.77 1,585.77 44.7K
09:45 1,586.94 1,588.85 1,586.71 1,588.85 58.1K
09:50 1,587.95 1,589.80 1,586.52 1,589.80 36.6K
09:55 1,589.48 1,589.60 1,589.32 1,589.51 16.4K
10:00 1,589.84 1,591.66 1,589.84 1,591.56 23.4K
10:05 1,591.93 1,592.27 1,590.22 1,590.22 22.5K
10:10 1,589.65 1,589.68 1,588.84 1,589.67 30.5K
10:15 1,589.86 1,590.44 1,589.38 1,589.38 25.1K
10:20 1,588.38 1,588.38 1,584.76 1,585.37 40.5K
10:25 1,585.17 1,585.56 1,584.70 1,585.56 25.5K
10:30 1,585.77 1,585.77 1,583.06 1,585.00 33.5K
10:35 1,584.17 1,584.52 1,583.08 1,584.52 18.4K
10:40 1,584.39 1,584.63 1,583.91 1,584.63 37.9K
10:45 1,583.78 1,585.68 1,583.77 1,585.68 38.3K
10:50 1,585.28 1,585.89 1,585.28 1,585.75 24.3K
10:55 1,586.20 1,588.53 1,586.20 1,587.23 28.9K
11:00 1,587.35 1,588.11 1,587.35 1,587.39 29.7K
11:05 1,587.87 1,588.04 1,587.58 1,587.58 25.3K
11:10 1,587.87 1,588.11 1,586.87 1,588.11 26.4K
11:15 1,588.78 1,589.55 1,587.77 1,587.77 36.9K
11:20 1,587.51 1,587.51 1,586.32 1,586.32 19.9K
11:25 1,586.58 1,586.94 1,585.86 1,586.78 20.7K
11:30 1,587.01 1,587.39 1,586.76 1,586.76 10.4K
11:35 1,586.86 1,586.86 1,586.07 1,586.07 21.1K
11:40 1,585.54 1,586.43 1,585.37 1,585.45 40.9K
11:45 1,585.48 1,585.72 1,584.89 1,584.89 17.5K
11:50 1,584.40 1,584.79 1,583.98 1,584.79 27.9K
11:55 1,584.49 1,586.44 1,584.40 1,586.44 23.5K
12:00 1,586.09 1,586.30 1,585.15 1,586.30 28.1K
12:05 1,586.24 1,586.40 1,585.82 1,586.32 26.5K
12:10 1,586.45 1,586.45 1,584.53 1,584.53 12.1K
12:15 1,584.08 1,584.08 1,582.95 1,582.97 24.3K
12:20 1,583.10 1,583.23 1,582.27 1,582.27 31.4K
12:25 1,581.91 1,582.78 1,581.91 1,582.78 16.0K
12:30 1,582.34 1,583.51 1,582.34 1,583.51 26.8K
12:35 1,583.47 1,585.02 1,583.47 1,585.02 24.3K
12:40 1,585.02 1,585.02 1,583.63 1,583.67 12.8K
12:45 1,583.96 1,583.96 1,583.35 1,583.35 6.7K
12:50 1,584.40 1,585.45 1,584.40 1,585.45 13.4K
12:55 1,586.34 1,586.78 1,586.34 1,586.69 14.5K
13:00 1,586.56 1,586.56 1,586.02 1,586.02 21.3K
13:05 1,585.75 1,585.75 1,584.39 1,584.46 18.9K
13:10 1,584.17 1,584.52 1,583.60 1,583.60 45.7K
13:15 1,583.64 1,584.34 1,583.64 1,584.14 16.7K
13:20 1,584.32 1,586.33 1,584.32 1,586.33 18.5K
13:25 1,586.65 1,586.86 1,586.48 1,586.48 15.9K
13:30 1,586.30 1,586.75 1,586.05 1,586.17 22.4K
13:35 1,586.21 1,586.50 1,586.21 1,586.23 17.0K
13:40 1,586.39 1,587.56 1,586.39 1,587.45 26.6K
13:45 1,587.37 1,588.88 1,587.37 1,588.35 37.1K
13:50 1,588.44 1,588.44 1,586.73 1,587.19 64.2K
13:55 1,587.05 1,587.54 1,587.05 1,587.45 44.3K
14:00 1,587.63 1,588.39 1,587.63 1,588.13 23.2K
14:05 1,588.23 1,589.02 1,587.98 1,589.02 9.6K
14:10 1,589.36 1,589.36 1,587.59 1,587.73 21.2K
14:15 1,588.27 1,588.55 1,588.06 1,588.06 22.1K
14:20 1,587.88 1,590.25 1,587.88 1,590.25 15.0K
14:25 1,589.74 1,589.78 1,588.35 1,588.35 30.3K
14:30 1,588.42 1,590.31 1,588.42 1,590.31 22.0K
14:35 1,589.99 1,592.16 1,589.99 1,592.16 34.1K
14:40 1,591.76 1,592.62 1,591.76 1,591.98 25.8K
14:45 1,590.66 1,590.66 1,588.59 1,589.58 37.2K
14:50 1,589.28 1,592.63 1,589.28 1,592.63 63.0K
14:55 1,591.94 1,591.94 1,590.50 1,590.50 30.4K
15:00 1,590.80 1,590.80 1,588.90 1,588.90 37.0K
15:05 1,587.37 1,587.37 1,585.89 1,585.89 42.2K
15:10 1,585.52 1,589.38 1,585.52 1,589.38 40.8K
15:15 1,588.55 1,588.84 1,588.19 1,588.24 20.6K
15:20 1,589.01 1,589.01 1,588.21 1,588.21 26.7K
15:25 1,587.67 1,587.87 1,587.09 1,587.80 27.0K
15:30 1,587.55 1,590.84 1,587.55 1,590.84 60.0K
15:35 1,591.13 1,591.13 1,589.19 1,589.19 26.8K
15:40 1,589.69 1,591.94 1,589.69 1,591.94 15.2K
15:45 1,591.88 1,592.05 1,591.21 1,592.05 38.6K
15:50 1,591.98 1,591.98 1,590.65 1,590.75 34.5K
15:55 1,590.07 1,590.81 1,589.83 1,590.81 22.0K
16:00 1,592.24 1,592.53 1,591.35 1,591.35 51.7K
16:05 1,590.67 1,590.67 1,589.98 1,590.50 26.2K
16:10 1,590.55 1,590.85 1,589.50 1,589.59 20.5K
16:15 1,589.90 1,590.11 1,588.38 1,588.38 34.1K
16:20 1,588.79 1,588.79 1,587.04 1,588.55 50.5K
16:25 1,588.75 1,589.59 1,588.74 1,589.59 33.9K
16:30 1,589.53 1,590.09 1,589.34 1,590.08 25.7K
16:35 1,590.22 1,590.47 1,588.79 1,588.79 27.2K
16:40 1,588.40 1,589.99 1,588.40 1,589.92 45.8K
16:45 1,589.52 1,589.52 1,589.13 1,589.20 49.3K
16:50 1,589.39 1,590.92 1,589.39 1,590.92 33.4K
16:55 1,590.97 1,592.62 1,590.97 1,592.62 28.6K
17:00 1,592.97 1,594.14 1,592.97 1,593.81 40.6K
17:05 1,594.03 1,594.44 1,593.59 1,593.80 30.9K
17:10 1,594.11 1,594.79 1,594.11 1,594.79 45.9K
17:15 1,595.32 1,595.32 1,594.36 1,594.56 47.3K
17:20 1,594.59 1,595.30 1,594.59 1,595.29 56.3K
17:25 1,595.38 1,595.39 1,594.71 1,594.95 75.9K
17:30 1,595.26 1,595.26 1,595.26 1,595.26 1,640.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available