Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,615.03 1,615.03 1,612.90 1,614.43 259.9K
09:05 1,612.98 1,614.12 1,611.68 1,612.29 111.7K
09:10 1,614.70 1,614.70 1,610.51 1,610.51 54.1K
09:15 1,610.24 1,610.24 1,606.42 1,607.03 117.0K
09:20 1,607.71 1,608.67 1,606.17 1,606.17 16.3K
09:25 1,608.25 1,609.98 1,608.25 1,609.39 39.3K
09:30 1,610.19 1,611.97 1,607.35 1,607.35 55.1K
09:35 1,606.44 1,608.93 1,606.44 1,608.93 19.8K
09:40 1,609.71 1,611.17 1,607.70 1,607.70 47.1K
09:45 1,607.45 1,608.19 1,607.29 1,607.29 27.4K
09:50 1,606.59 1,609.98 1,606.59 1,609.98 29.2K
09:55 1,609.93 1,609.93 1,608.90 1,608.90 10.3K
10:00 1,609.56 1,609.56 1,607.52 1,607.80 27.6K
10:05 1,607.90 1,609.25 1,607.30 1,607.30 23.4K
10:10 1,607.25 1,607.91 1,607.25 1,607.51 9.2K
10:15 1,607.73 1,608.16 1,607.30 1,607.30 9.9K
10:20 1,607.38 1,607.82 1,607.38 1,607.55 17.2K
10:25 1,608.04 1,609.89 1,608.04 1,608.71 39.0K
10:30 1,608.53 1,609.09 1,608.53 1,609.09 14.1K
10:35 1,609.22 1,609.22 1,606.92 1,606.92 24.9K
10:40 1,607.04 1,608.08 1,606.82 1,607.55 38.6K
10:45 1,608.74 1,609.12 1,608.64 1,608.91 41.1K
10:50 1,609.15 1,610.44 1,609.15 1,610.00 48.8K
10:55 1,610.18 1,610.45 1,610.18 1,610.35 11.9K
11:00 1,610.23 1,611.11 1,610.23 1,611.00 39.8K
11:05 1,610.65 1,611.01 1,609.50 1,609.50 14.5K
11:10 1,609.16 1,609.16 1,607.91 1,608.30 37.3K
11:15 1,607.26 1,607.26 1,604.92 1,604.92 90.2K
11:20 1,604.76 1,605.00 1,604.51 1,604.51 22.6K
11:25 1,603.82 1,603.82 1,602.56 1,603.26 25.2K
11:30 1,603.19 1,603.19 1,602.74 1,602.74 15.4K
11:35 1,603.35 1,603.64 1,602.92 1,603.64 19.4K
11:40 1,604.10 1,604.25 1,603.97 1,604.16 7.9K
11:45 1,604.05 1,606.51 1,604.05 1,606.21 27.5K
11:50 1,606.10 1,606.56 1,605.84 1,605.89 15.3K
11:55 1,606.70 1,606.70 1,606.10 1,606.28 13.8K
12:00 1,606.40 1,607.23 1,606.40 1,607.23 13.3K
12:05 1,608.65 1,609.76 1,608.65 1,609.76 30.5K
12:10 1,609.64 1,611.94 1,609.64 1,610.90 35.5K
12:15 1,611.01 1,611.66 1,610.72 1,611.38 16.6K
12:20 1,611.34 1,611.34 1,610.04 1,610.04 16.8K
12:25 1,609.95 1,609.95 1,608.96 1,608.96 14.5K
12:30 1,608.93 1,608.93 1,605.93 1,605.96 49.6K
12:35 1,606.37 1,606.56 1,605.34 1,605.34 14.3K
12:40 1,605.23 1,606.17 1,605.23 1,606.17 22.4K
12:45 1,606.48 1,607.11 1,606.48 1,606.71 16.7K
12:50 1,606.35 1,607.62 1,606.35 1,607.62 9.0K
12:55 1,607.80 1,608.77 1,607.80 1,608.77 10.1K
13:00 1,608.54 1,608.54 1,606.07 1,606.07 27.8K
13:05 1,605.26 1,605.53 1,605.19 1,605.53 25.8K
13:10 1,605.14 1,606.30 1,605.14 1,605.92 14.6K
13:15 1,605.81 1,606.16 1,605.40 1,605.40 8.9K
13:20 1,605.09 1,605.96 1,604.98 1,605.96 19.6K
13:25 1,606.27 1,606.27 1,604.85 1,604.85 42.3K
13:30 1,604.26 1,604.47 1,604.18 1,604.45 18.7K
13:35 1,604.86 1,605.22 1,604.25 1,604.25 8.4K
13:40 1,604.23 1,604.23 1,602.49 1,602.71 10.9K
13:45 1,602.38 1,602.38 1,601.55 1,601.55 13.6K
13:50 1,601.88 1,602.69 1,601.88 1,602.55 21.7K
13:55 1,602.51 1,603.08 1,602.51 1,603.08 6.5K
14:00 1,602.89 1,602.96 1,602.59 1,602.96 12.9K
14:05 1,602.79 1,604.56 1,602.79 1,604.01 23.7K
14:10 1,603.83 1,603.91 1,603.41 1,603.91 6.3K
14:15 1,604.10 1,604.59 1,604.10 1,604.24 9.1K
14:20 1,603.97 1,603.97 1,602.98 1,603.24 7.5K
14:25 1,603.06 1,603.06 1,602.63 1,602.63 36.8K
14:30 1,602.16 1,602.16 1,599.69 1,600.06 58.1K
14:35 1,599.93 1,602.55 1,599.93 1,602.45 25.6K
14:40 1,602.70 1,606.00 1,602.36 1,606.00 40.4K
14:45 1,605.45 1,605.55 1,604.89 1,604.89 35.5K
14:50 1,604.82 1,605.73 1,604.82 1,605.65 8.9K
14:55 1,605.75 1,605.75 1,605.21 1,605.21 21.9K
15:00 1,605.11 1,605.61 1,604.99 1,604.99 28.1K
15:05 1,605.60 1,608.43 1,605.60 1,608.43 56.6K
15:10 1,609.38 1,610.53 1,609.26 1,610.53 43.6K
15:15 1,610.33 1,610.33 1,608.27 1,608.27 20.2K
15:20 1,609.20 1,609.20 1,608.60 1,608.60 28.9K
15:25 1,608.48 1,608.50 1,607.94 1,608.34 14.9K
15:30 1,608.44 1,608.44 1,606.92 1,606.92 27.9K
15:35 1,607.43 1,607.93 1,607.43 1,607.43 13.6K
15:40 1,607.11 1,608.39 1,607.11 1,608.39 27.8K
15:45 1,608.26 1,608.26 1,607.15 1,607.15 18.6K
15:50 1,607.02 1,607.07 1,605.77 1,606.55 28.2K
15:55 1,607.00 1,607.00 1,605.25 1,605.25 41.5K
16:00 1,604.97 1,605.05 1,604.85 1,604.94 33.6K
16:05 1,604.90 1,606.03 1,604.57 1,604.57 37.1K
16:10 1,604.76 1,605.88 1,604.76 1,605.88 24.6K
16:15 1,605.80 1,607.32 1,605.80 1,607.21 23.4K
16:20 1,607.23 1,607.78 1,607.22 1,607.58 22.3K
16:25 1,607.96 1,608.08 1,607.09 1,607.34 45.7K
16:30 1,607.07 1,607.44 1,607.04 1,607.27 12.1K
16:35 1,607.14 1,607.38 1,605.35 1,605.35 52.9K
16:40 1,605.30 1,605.30 1,603.40 1,603.45 39.8K
16:45 1,603.21 1,603.98 1,603.04 1,603.98 53.8K
16:50 1,604.60 1,604.60 1,602.87 1,602.87 52.2K
16:55 1,602.48 1,602.67 1,602.10 1,602.30 44.7K
17:00 1,601.86 1,603.65 1,601.86 1,603.65 39.1K
17:05 1,603.62 1,603.99 1,603.62 1,603.79 46.0K
17:10 1,603.35 1,604.53 1,603.35 1,604.53 71.2K
17:15 1,604.59 1,604.59 1,603.38 1,603.48 80.2K
17:20 1,603.71 1,605.55 1,603.71 1,605.55 220.8K
17:25 1,605.73 1,605.73 1,605.02 1,605.57 124.4K
17:30 1,605.53 1,605.53 1,605.53 1,605.53 1,640.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available