Automobile

CXPAX
🏛️ germany →
1,922.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,598.53 1,598.93 1,597.76 1,598.93 73.5K
09:05 1,598.84 1,598.84 1,597.79 1,598.69 50.8K
09:10 1,599.11 1,599.11 1,597.01 1,597.01 28.2K
09:15 1,596.86 1,598.31 1,596.86 1,597.74 26.3K
09:20 1,598.14 1,599.11 1,598.14 1,598.78 43.7K
09:25 1,598.60 1,598.60 1,597.08 1,597.67 17.1K
09:30 1,597.02 1,598.27 1,597.02 1,598.27 34.6K
09:35 1,597.36 1,598.33 1,597.36 1,598.12 19.8K
09:40 1,598.15 1,598.15 1,595.72 1,595.72 39.3K
09:45 1,595.68 1,596.85 1,595.68 1,596.76 28.1K
09:50 1,597.07 1,597.07 1,596.84 1,596.95 21.1K
09:55 1,596.99 1,598.00 1,596.99 1,597.50 26.7K
10:00 1,597.50 1,598.23 1,597.19 1,598.02 43.9K
10:05 1,598.13 1,598.13 1,597.21 1,597.23 87.3K
10:10 1,597.49 1,597.49 1,597.08 1,597.08 26.9K
10:15 1,596.47 1,596.47 1,595.38 1,595.38 32.5K
10:20 1,594.99 1,595.21 1,594.36 1,595.21 33.5K
10:25 1,596.49 1,596.73 1,595.82 1,596.73 43.6K
10:30 1,596.76 1,599.23 1,596.76 1,599.23 12.9K
10:35 1,599.10 1,601.91 1,599.10 1,601.91 40.0K
10:40 1,602.11 1,602.11 1,601.30 1,601.64 41.0K
10:45 1,601.91 1,601.91 1,601.61 1,601.63 16.8K
10:50 1,602.03 1,602.53 1,602.03 1,602.39 21.7K
10:55 1,602.30 1,602.82 1,602.30 1,602.45 8.5K
11:00 1,602.06 1,602.96 1,601.75 1,602.80 28.8K
11:05 1,602.39 1,602.39 1,601.72 1,601.81 22.9K
11:10 1,602.19 1,602.54 1,601.41 1,602.54 11.2K
11:15 1,603.24 1,604.31 1,603.24 1,603.74 15.7K
11:20 1,603.94 1,604.46 1,603.94 1,604.08 9.4K
11:25 1,604.02 1,604.02 1,603.37 1,603.77 7.5K
11:30 1,602.62 1,603.70 1,602.62 1,603.70 20.4K
11:35 1,604.04 1,604.23 1,603.99 1,604.23 19.7K
11:40 1,604.93 1,606.78 1,604.93 1,606.78 26.4K
11:45 1,607.14 1,607.14 1,606.51 1,606.80 23.1K
11:50 1,606.77 1,606.77 1,605.61 1,605.61 82.9K
11:55 1,602.09 1,604.33 1,595.91 1,595.91 288.3K
12:00 1,598.68 1,601.44 1,598.68 1,599.40 106.0K
12:05 1,599.79 1,600.92 1,599.75 1,600.75 39.6K
12:10 1,600.85 1,601.72 1,600.85 1,601.72 42.2K
12:15 1,602.45 1,602.45 1,600.30 1,600.30 43.9K
12:20 1,601.24 1,602.79 1,601.24 1,602.79 32.0K
12:25 1,604.19 1,604.60 1,604.19 1,604.19 28.0K
12:30 1,604.18 1,604.70 1,604.18 1,604.55 17.8K
12:35 1,604.43 1,605.01 1,604.43 1,604.81 24.7K
12:40 1,606.10 1,606.47 1,606.10 1,606.24 57.3K
12:45 1,606.07 1,606.59 1,606.07 1,606.59 14.8K
12:50 1,606.86 1,606.98 1,606.54 1,606.54 16.3K
12:55 1,606.23 1,607.73 1,606.23 1,607.73 31.9K
13:00 1,607.52 1,608.41 1,607.52 1,608.41 225.1K
13:05 1,608.46 1,609.45 1,608.06 1,608.06 62.7K
13:10 1,607.96 1,609.48 1,607.96 1,609.03 25.9K
13:15 1,608.55 1,608.55 1,607.47 1,607.50 39.1K
13:20 1,607.49 1,608.35 1,607.49 1,608.35 11.2K
13:25 1,608.23 1,608.69 1,607.35 1,607.35 13.6K
13:30 1,607.47 1,608.06 1,607.47 1,607.84 16.4K
13:35 1,607.37 1,607.69 1,607.27 1,607.68 13.8K
13:40 1,606.86 1,607.51 1,606.86 1,607.51 24.2K
13:45 1,606.93 1,607.34 1,606.93 1,607.10 30.3K
13:50 1,606.91 1,607.64 1,606.91 1,607.64 12.9K
13:55 1,607.58 1,608.41 1,607.58 1,608.41 8.5K
14:00 1,608.25 1,610.73 1,608.25 1,610.49 32.4K
14:05 1,609.36 1,609.36 1,607.72 1,608.55 16.0K
14:10 1,608.83 1,609.30 1,608.66 1,609.30 14.5K
14:15 1,608.78 1,608.78 1,607.38 1,607.38 15.3K
14:20 1,607.57 1,607.57 1,606.83 1,606.83 7.6K
14:25 1,605.69 1,605.69 1,603.50 1,603.66 25.5K
14:30 1,603.79 1,604.99 1,603.79 1,604.37 24.5K
14:35 1,604.52 1,604.63 1,604.18 1,604.59 11.2K
14:40 1,605.16 1,605.16 1,603.77 1,604.06 33.6K
14:45 1,604.58 1,604.95 1,604.26 1,604.50 32.2K
14:50 1,604.52 1,604.52 1,602.35 1,602.35 39.6K
14:55 1,602.39 1,602.46 1,601.94 1,602.41 14.5K
15:00 1,602.38 1,603.51 1,602.38 1,603.41 18.1K
15:05 1,602.87 1,603.32 1,602.87 1,603.19 23.6K
15:10 1,602.83 1,603.00 1,601.62 1,601.62 13.9K
15:15 1,601.65 1,601.67 1,601.34 1,601.49 20.2K
15:20 1,600.56 1,601.84 1,600.56 1,601.84 19.1K
15:25 1,601.81 1,602.60 1,601.74 1,601.74 40.7K
15:30 1,602.38 1,603.47 1,601.92 1,603.47 37.7K
15:35 1,603.50 1,604.23 1,601.09 1,601.09 39.6K
15:40 1,601.18 1,601.18 1,598.95 1,598.95 68.9K
15:45 1,599.99 1,602.26 1,599.97 1,601.40 61.6K
15:50 1,602.01 1,602.12 1,601.25 1,601.55 90.3K
15:55 1,602.14 1,603.25 1,602.14 1,603.16 64.7K
16:00 1,602.91 1,603.33 1,602.32 1,603.33 50.9K
16:05 1,605.30 1,606.10 1,604.44 1,604.50 66.9K
16:10 1,604.23 1,605.21 1,604.23 1,604.57 27.7K
16:15 1,604.84 1,604.84 1,603.41 1,604.21 44.8K
16:20 1,604.30 1,605.46 1,604.14 1,605.46 38.3K
16:25 1,605.41 1,605.89 1,604.92 1,604.94 14.0K
16:30 1,605.31 1,606.03 1,605.31 1,606.03 24.2K
16:35 1,605.63 1,605.63 1,603.82 1,603.82 28.7K
16:40 1,604.75 1,605.48 1,604.75 1,605.48 33.1K
16:45 1,604.93 1,606.04 1,604.93 1,605.82 27.5K
16:50 1,606.11 1,607.04 1,606.11 1,606.72 45.4K
16:55 1,606.96 1,607.34 1,606.77 1,606.77 40.3K
17:00 1,606.64 1,607.81 1,606.64 1,607.75 91.0K
17:05 1,609.42 1,611.38 1,609.42 1,611.38 83.3K
17:10 1,611.96 1,614.52 1,611.96 1,614.52 97.4K
17:15 1,614.68 1,615.95 1,612.98 1,613.01 48.3K
17:20 1,612.79 1,612.97 1,612.79 1,612.97 35.4K
17:25 1,613.36 1,613.94 1,613.07 1,613.71 72.7K
17:30 1,612.16 1,612.16 1,612.16 1,612.16 2,494.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available